Stock listing

NASDAQ:INPSX Internet UltraSector ProFund, Service Class Mutual Fund

Follow Internet UltraSector ProFund, Service Class into a list and get an email when it puts out news.

Share price · NASDAQ:INPSX

$35.42 USD -2.62 (-6.9%)

Close on Nov 2, 2026

Past year -15.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$35.42 – $35.42 USDNov 2, 2026
52-week range
$29.20 – $43.62 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:INPSX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$35.42-2.62-6.9%$35.42$35.42$35.420
$38.040.000.0%$38.04$38.04$38.040
$38.04-1.40-3.5%$38.04$38.04$38.040
$39.44+0.05+0.1%$39.44$39.44$39.440
$39.39+0.16+0.4%$39.39$39.39$39.390
$39.23+0.010.0%$39.23$39.23$39.230
$39.22-0.02-0.1%$39.22$39.22$39.220
$39.24-1.34-3.3%$39.24$39.24$39.240
$40.580.000.0%$40.58$40.58$40.580
$40.58+0.010.0%$40.58$40.58$40.580
$40.57+0.73+1.8%$40.57$40.57$40.570
$39.84-2.14-5.1%$39.84$39.84$39.840
$41.98+0.63+1.5%$41.98$41.98$41.980
$41.35-1.83-4.2%$41.35$41.35$41.350
$43.18+0.11+0.3%$43.18$43.18$43.180
$43.07-0.55-1.3%$43.07$43.07$43.070
$43.62+1.39+3.3%$43.62$43.62$43.620
$42.23-0.16-0.4%$42.23$42.23$42.230
$42.39-0.27-0.6%$42.39$42.39$42.390
$42.66+0.64+1.5%$42.66$42.66$42.660
$42.02+0.44+1.1%$42.02$42.02$42.020
$41.58+0.49+1.2%$41.58$41.58$41.580
$41.09+0.21+0.5%$41.09$41.09$41.090
$40.88+0.17+0.4%$40.88$40.88$40.880
$40.71+0.38+0.9%$40.71$40.71$40.710
$40.33-1.26-3.0%$40.33$40.33$40.330
$41.59-0.21-0.5%$41.59$41.59$41.590
$41.80+0.46+1.1%$41.80$41.80$41.800
$41.34-0.67-1.6%$41.34$41.34$41.340
$42.01-0.74-1.7%$42.01$42.01$42.010
$42.75+1.85+4.5%$42.75$42.75$42.750
$40.90-0.73-1.8%$40.90$40.90$40.900
$41.63+0.60+1.5%$41.63$41.63$41.630
$41.03-0.27-0.7%$41.03$41.03$41.030
$41.30-0.61-1.5%$41.30$41.30$41.300
$41.91+0.80+1.9%$41.91$41.91$41.910
$41.11+0.77+1.9%$41.11$41.11$41.110
$40.34-0.55-1.3%$40.34$40.34$40.340
$40.89+0.05+0.1%$40.89$40.89$40.890
$40.84-0.74-1.8%$40.84$40.84$40.840
$41.58-0.53-1.3%$41.58$41.58$41.580
$42.11+1.28+3.1%$42.11$42.11$42.110
$40.83+0.06+0.1%$40.83$40.83$40.830
$40.77-1.15-2.7%$40.77$40.77$40.770
$41.92-0.44-1.0%$41.92$41.92$41.920
$42.36+0.12+0.3%$42.36$42.36$42.360
$42.24+1.20+2.9%$42.24$42.24$42.240
$41.04+0.13+0.3%$41.04$41.04$41.040
$40.91+0.21+0.5%$40.91$40.91$40.910
$40.70-0.06-0.1%$40.70$40.70$40.700
$40.76+0.57+1.4%$40.76$40.76$40.760
$40.19-0.48-1.2%$40.19$40.19$40.190
$40.67+0.55+1.4%$40.67$40.67$40.670
$40.12-0.68-1.7%$40.12$40.12$40.120
$40.80-1.00-2.4%$40.80$40.80$40.800
$41.80-0.84-2.0%$41.80$41.80$41.800
$42.64+0.86+2.1%$42.64$42.64$42.640
$41.78+0.19+0.5%$41.78$41.78$41.780
$41.59-0.60-1.4%$41.59$41.59$41.590
$42.19+0.76+1.8%$42.19$42.19$42.190
$41.43+1.27+3.2%$41.43$41.43$41.430
$40.16-0.83-2.0%$40.16$40.16$40.160
$40.99-0.15-0.4%$40.99$40.99$40.990
$41.14+1.09+2.7%$41.14$41.14$41.140
$40.05+1.70+4.4%$40.05$40.05$40.050
Ticker
NASDAQ:INPSX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Internet UltraSector ProFund, Service Class on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Internet UltraSector ProFund, Service Class.