Stock listing
NASDAQ:INPIX Internet UltraSector ProFund, Investor Class Mutual Fund
Follow Internet UltraSector ProFund, Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:INPIX
$57.73 USD +1.04 (+1.8%)
Close on Nov 3, 2026
- Day range
- $57.73 – $57.73 USDNov 3, 2026
- 52-week range
- $46.45 – $69.77 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:INPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.73 | +1.04 | +1.8% | $57.73 | $57.73 | $57.73 | 0 | |
| $56.69 | -4.19 | -6.9% | $56.69 | $56.69 | $56.69 | 0 | |
| $60.88 | 0.00 | 0.0% | $60.88 | $60.88 | $60.88 | 0 | |
| $60.88 | -2.23 | -3.5% | $60.88 | $60.88 | $60.88 | 0 | |
| $63.11 | +0.06 | +0.1% | $63.11 | $63.11 | $63.11 | 0 | |
| $63.05 | +0.27 | +0.4% | $63.05 | $63.05 | $63.05 | 0 | |
| $62.78 | +0.02 | 0.0% | $62.78 | $62.78 | $62.78 | 0 | |
| $62.76 | -0.04 | -0.1% | $62.76 | $62.76 | $62.76 | 0 | |
| $62.80 | -2.13 | -3.3% | $62.80 | $62.80 | $62.80 | 0 | |
| $64.93 | -0.01 | 0.0% | $64.93 | $64.93 | $64.93 | 0 | |
| $64.94 | +0.03 | 0.0% | $64.94 | $64.94 | $64.94 | 0 | |
| $64.91 | +1.17 | +1.8% | $64.91 | $64.91 | $64.91 | 0 | |
| $63.74 | -3.42 | -5.1% | $63.74 | $63.74 | $63.74 | 0 | |
| $67.16 | +1.01 | +1.5% | $67.16 | $67.16 | $67.16 | 0 | |
| $66.15 | -2.93 | -4.2% | $66.15 | $66.15 | $66.15 | 0 | |
| $69.08 | +0.18 | +0.3% | $69.08 | $69.08 | $69.08 | 0 | |
| $68.90 | -0.87 | -1.2% | $68.90 | $68.90 | $68.90 | 0 | |
| $69.77 | +2.22 | +3.3% | $69.77 | $69.77 | $69.77 | 0 | |
| $67.55 | -0.25 | -0.4% | $67.55 | $67.55 | $67.55 | 0 | |
| $67.80 | -0.43 | -0.6% | $67.80 | $67.80 | $67.80 | 0 | |
| $68.23 | +1.02 | +1.5% | $68.23 | $68.23 | $68.23 | 0 | |
| $67.21 | +0.71 | +1.1% | $67.21 | $67.21 | $67.21 | 0 | |
| $66.50 | +0.79 | +1.2% | $66.50 | $66.50 | $66.50 | 0 | |
| $65.71 | +0.34 | +0.5% | $65.71 | $65.71 | $65.71 | 0 | |
| $65.37 | +0.27 | +0.4% | $65.37 | $65.37 | $65.37 | 0 | |
| $65.10 | +0.61 | +0.9% | $65.10 | $65.10 | $65.10 | 0 | |
| $64.49 | -2.00 | -3.0% | $64.49 | $64.49 | $64.49 | 0 | |
| $66.49 | -0.34 | -0.5% | $66.49 | $66.49 | $66.49 | 0 | |
| $66.83 | +0.73 | +1.1% | $66.83 | $66.83 | $66.83 | 0 | |
| $66.10 | -1.06 | -1.6% | $66.10 | $66.10 | $66.10 | 0 | |
| $67.16 | -1.19 | -1.7% | $67.16 | $67.16 | $67.16 | 0 | |
| $68.35 | +2.96 | +4.5% | $68.35 | $68.35 | $68.35 | 0 | |
| $65.39 | -1.15 | -1.7% | $65.39 | $65.39 | $65.39 | 0 | |
| $66.54 | +0.96 | +1.5% | $66.54 | $66.54 | $66.54 | 0 | |
| $65.58 | -0.44 | -0.7% | $65.58 | $65.58 | $65.58 | 0 | |
| $66.02 | -0.98 | -1.5% | $66.02 | $66.02 | $66.02 | 0 | |
| $67.00 | +1.30 | +2.0% | $67.00 | $67.00 | $67.00 | 0 | |
| $65.70 | +1.23 | +1.9% | $65.70 | $65.70 | $65.70 | 0 | |
| $64.47 | -0.88 | -1.3% | $64.47 | $64.47 | $64.47 | 0 | |
| $65.35 | +0.08 | +0.1% | $65.35 | $65.35 | $65.35 | 0 | |
| $65.27 | -1.17 | -1.8% | $65.27 | $65.27 | $65.27 | 0 | |
| $66.44 | -0.84 | -1.2% | $66.44 | $66.44 | $66.44 | 0 | |
| $67.28 | +2.03 | +3.1% | $67.28 | $67.28 | $67.28 | 0 | |
| $65.25 | +0.10 | +0.2% | $65.25 | $65.25 | $65.25 | 0 | |
| $65.15 | -1.84 | -2.7% | $65.15 | $65.15 | $65.15 | 0 | |
| $66.99 | -0.69 | -1.0% | $66.99 | $66.99 | $66.99 | 0 | |
| $67.68 | +0.20 | +0.3% | $67.68 | $67.68 | $67.68 | 0 | |
| $67.48 | +1.91 | +2.9% | $67.48 | $67.48 | $67.48 | 0 | |
| $65.57 | +0.22 | +0.3% | $65.57 | $65.57 | $65.57 | 0 | |
| $65.35 | +0.33 | +0.5% | $65.35 | $65.35 | $65.35 | 0 | |
| $65.02 | -0.09 | -0.1% | $65.02 | $65.02 | $65.02 | 0 | |
| $65.11 | +0.92 | +1.4% | $65.11 | $65.11 | $65.11 | 0 | |
| $64.19 | -0.77 | -1.2% | $64.19 | $64.19 | $64.19 | 0 | |
| $64.96 | +0.88 | +1.4% | $64.96 | $64.96 | $64.96 | 0 | |
| $64.08 | -1.08 | -1.7% | $64.08 | $64.08 | $64.08 | 0 | |
| $65.16 | -1.60 | -2.4% | $65.16 | $65.16 | $65.16 | 0 | |
| $66.76 | -1.33 | -2.0% | $66.76 | $66.76 | $66.76 | 0 | |
| $68.09 | +1.37 | +2.1% | $68.09 | $68.09 | $68.09 | 0 | |
| $66.72 | +0.30 | +0.5% | $66.72 | $66.72 | $66.72 | 0 | |
| $66.42 | -0.96 | -1.4% | $66.42 | $66.42 | $66.42 | 0 | |
| $67.38 | +1.23 | +1.9% | $67.38 | $67.38 | $67.38 | 0 | |
| $66.15 | +2.02 | +3.1% | $66.15 | $66.15 | $66.15 | 0 | |
| $64.13 | -1.32 | -2.0% | $64.13 | $64.13 | $64.13 | 0 | |
| $65.45 | -0.24 | -0.4% | $65.45 | $65.45 | $65.45 | 0 | |
| $65.69 | +1.74 | +2.7% | $65.69 | $65.69 | $65.69 | 0 | |
| $63.95 | +2.72 | +4.4% | $63.95 | $63.95 | $63.95 | 0 |
- Ticker
- NASDAQ:INPIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Internet UltraSector ProFund, Investor Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Internet UltraSector ProFund, Investor Class.