Stock listing
NASDAQ:INO Inovio Pharmaceuticals, Inc. Stock
Home listing (NASDAQ) of Inovio Pharmaceuticals, Inc.
Follow Inovio Pharmaceuticals, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:INO
$1.89 USD +1.29 (+215.0%)
Close on Nov 2, 2026
- Day range
- $1.66 – $2.17 USDNov 2, 2026
- Volume
- 220.2M sharesNov 2, 2026
- Market cap
- $195.4M USDAt the close on Nov 2, 2026 · price × 103.4M shares outstanding
- 52-week range
- $0.56 – $2.72 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $11.21M USDMedian day 3.06M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:INO · Home | $1.89 USD | +1.29 (+215.0%) | 220,169,477 | $1.99 | $2.17 | $1.655 | $0.60 | Close on Nov 2, 2026 |
| LSE:0A43 | $0.92 USD | +0.017 (+1.9%) | 58,830 | $0.91 | $0.949 | $0.856 | $0.903 | Close on Oct 27, 2026 |
| Frankfurt:GBM | €0.751 EUR | -0.026 (-3.3%) | — | €0.751 | €0.760 | €0.751 | €0.777 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:INO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.89 | +1.29 | +215.0% | $1.99 | $2.17 | $1.655 | 220,169,477 | |
| $0.60 | -0.17 | -22.1% | $0.86 | $0.86 | $0.60 | 69,315,800 | |
| $0.77 | -0.16 | -17.2% | $0.94 | $0.97 | $0.61 | 9,642,400 | |
| $0.93 | +0.04 | +4.5% | $0.93 | $0.98 | $0.91 | 4,569,000 | |
| $0.89 | +0.02 | +2.3% | $0.89 | $0.95 | $0.86 | 3,798,900 | |
| $0.87 | -0.03 | -3.3% | $0.92 | $0.94 | $0.85 | 2,957,300 | |
| $0.90 | +0.06 | +7.1% | $0.85 | $0.94 | $0.80 | 3,930,200 | |
| $0.84 | +0.04 | +5.0% | $0.80 | $0.92 | $0.78 | 5,519,400 | |
| $0.80 | -0.21 | -20.8% | $1.06 | $1.09 | $0.80 | 11,651,700 | |
| $1.01 | +0.01 | +1.0% | $1.01 | $1.06 | $0.99 | 10,811,400 | |
| $1.00 | +0.01 | +1.0% | $1.01 | $1.02 | $0.98 | 2,118,700 | |
| $0.99 | -0.05 | -4.8% | $1.06 | $1.06 | $0.99 | 2,054,300 | |
| $1.04 | +0.05 | +5.1% | $0.96 | $1.06 | $0.96 | 1,759,900 | |
| $0.99 | -0.01 | -1.0% | $1.00 | $1.02 | $0.96 | 3,001,300 | |
| $1.00 | -0.11 | -9.9% | $1.11 | $1.11 | $0.95 | 8,472,200 | |
| $1.11 | -0.04 | -3.5% | $1.16 | $1.18 | $1.09 | 2,327,400 | |
| $1.15 | +0.06 | +5.5% | $1.10 | $1.15 | $1.07 | 2,888,100 | |
| $1.09 | -0.07 | -6.0% | $1.17 | $1.18 | $1.08 | 3,208,400 | |
| $1.16 | +0.03 | +2.7% | $1.12 | $1.19 | $1.11 | 2,795,700 | |
| $1.13 | -0.02 | -1.7% | $1.15 | $1.17 | $1.12 | 2,009,700 | |
| $1.15 | -0.01 | -0.9% | $1.20 | $1.21 | $1.11 | 2,956,500 | |
| $1.16 | -0.05 | -4.1% | $1.22 | $1.23 | $1.16 | 2,910,900 | |
| $1.21 | -0.01 | -0.8% | $1.24 | $1.26 | $1.20 | 1,939,700 | |
| $1.22 | +0.11 | +9.9% | $1.14 | $1.24 | $1.13 | 2,679,100 | |
| $1.11 | -0.06 | -5.1% | $1.18 | $1.18 | $1.10 | 3,060,000 | |
| $1.17 | -0.01 | -0.8% | $1.18 | $1.21 | $1.14 | 1,896,500 | |
| $1.18 | -0.03 | -2.5% | $1.22 | $1.23 | $1.17 | 2,252,300 | |
| $1.21 | -0.04 | -3.2% | $1.26 | $1.26 | $1.18 | 2,851,700 | |
| $1.25 | -0.04 | -3.1% | $1.30 | $1.31 | $1.24 | 3,030,400 | |
| $1.29 | +0.05 | +4.0% | $1.25 | $1.34 | $1.25 | 2,925,300 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.28 | $1.22 | 2,721,500 | |
| $1.24 | +0.03 | +2.5% | $1.22 | $1.27 | $1.21 | 2,897,600 | |
| $1.21 | +0.06 | +5.2% | $1.15 | $1.25 | $1.15 | 2,721,400 | |
| $1.15 | -0.01 | -0.9% | $1.18 | $1.18 | $1.08 | 3,379,900 | |
| $1.16 | -0.02 | -1.7% | $1.20 | $1.20 | $1.14 | 2,641,900 | |
| $1.18 | -0.07 | -5.6% | $1.24 | $1.26 | $1.16 | 3,276,100 | |
| $1.25 | -0.03 | -2.3% | $1.30 | $1.31 | $1.23 | 2,388,400 | |
| $1.28 | -0.04 | -3.0% | $1.34 | $1.34 | $1.28 | 1,949,500 | |
| $1.32 | -0.10 | -7.0% | $1.41 | $1.45 | $1.32 | 2,685,100 | |
| $1.42 | -0.01 | -0.7% | $1.43 | $1.45 | $1.38 | 3,471,500 | |
| $1.43 | +0.07 | +5.1% | $1.35 | $1.43 | $1.35 | 2,910,100 | |
| $1.36 | 0.00 | 0.0% | $1.37 | $1.44 | $1.33 | 4,198,500 | |
| $1.36 | +0.03 | +2.3% | $1.34 | $1.42 | $1.29 | 4,419,400 | |
| $1.33 | +0.06 | +4.7% | $1.26 | $1.34 | $1.22 | 2,630,300 | |
| $1.27 | -0.02 | -1.6% | $1.30 | $1.37 | $1.26 | 5,624,300 | |
| $1.29 | +0.03 | +2.4% | $1.27 | $1.32 | $1.26 | 1,696,300 | |
| $1.26 | -0.04 | -3.1% | $1.29 | $1.31 | $1.25 | 2,308,100 | |
| $1.30 | +0.01 | +0.8% | $1.28 | $1.37 | $1.25 | 3,723,900 | |
| $1.29 | +0.04 | +3.2% | $1.25 | $1.30 | $1.235 | 3,604,907 | |
| $1.25 | +0.07 | +5.9% | $1.19 | $1.30 | $1.15 | 4,592,894 | |
| $1.18 | -0.03 | -2.5% | $1.23 | $1.24 | $1.15 | 5,015,600 | |
| $1.21 | -0.09 | -6.9% | $1.30 | $1.30 | $1.20 | 4,139,100 | |
| $1.30 | +0.10 | +8.3% | $1.22 | $1.32 | $1.15 | 6,970,600 | |
| $1.20 | +0.05 | +4.3% | $1.14 | $1.22 | $1.07 | 4,745,100 | |
| $1.15 | +0.06 | +5.5% | $1.07 | $1.15 | $1.04 | 6,487,400 | |
| $1.09 | +0.19 | +21.1% | $0.93 | $1.10 | $0.90 | 12,214,800 | |
| $0.90 | +0.13 | +16.9% | $0.81 | $0.96 | $0.80 | 12,855,800 | |
| $0.77 | 0.00 | 0.0% | $0.76 | $0.78 | $0.75 | 3,142,500 | |
| $0.77 | +0.03 | +4.1% | $0.78 | $0.81 | $0.76 | 4,419,400 | |
| $0.74 | +0.07 | +10.4% | $0.66 | $0.75 | $0.66 | 3,319,700 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.68 | $0.64 | 3,051,100 | |
| $0.67 | -0.01 | -1.5% | $0.67 | $0.68 | $0.66 | 1,731,500 | |
| $0.68 | +0.02 | +3.0% | $0.67 | $0.69 | $0.66 | 2,289,300 | |
| $0.66 | -0.04 | -5.7% | $0.71 | $0.72 | $0.65 | 3,991,900 | |
| $0.70 | +0.02 | +2.9% | $0.69 | $0.72 | $0.68 | 7,631,000 |
- Ticker
- NASDAQ:INO
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
INOVIO to Report Third Quarter 2026 Financial Results on November 10, 2026
Latest earnings call · Aug 12, 2026
Inovio Pharmaceuticals (NASDAQ:INO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Nov 2, 2026
Corporate Update (November 2026)
Corporate update · 25 slides
Calls
Upcoming
Inovio Pharmaceuticals (NASDAQ:INO) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 4:30 PM ET
Register
Replays
Inovio Pharmaceuticals (NASDAQ:INO) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 4:30 PM ET
Watch TranscriptInovio Pharmaceuticals (NASDAQ:INO) Q1 2026 Earnings Call
Wed, May 13, 2026 · 4:30 PM ET
Watch TranscriptInovio Pharmaceuticals (NASDAQ:INO) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 4:30 PM ET
Watch Transcript
Latest news
INOVIO Announces FDA Accelerated Approval of VOCERYQ™, an Immunotherapy to Reduce the Frequency of Surgery in Adults with Recurrent Respiratory Papillomatosis (RRP)
Oct 30, 2026
Closed $1.89 (+215.0%) on Nov 2, 2026
INOVIO Announces Favorable Judgment in Litigation with VGXI, Inc. and GeneOne Life Science
Oct 20, 2026
Closed $0.80 (-20.8%) on Oct 21, 2026
INOVIO to Participate in Upcoming Investor Conferences
Sep 1, 2026
Closed $1.36 (+2.3%) on Sep 2, 2026
INOVIO Reports Second Quarter 2026 Financial Results and Recent Business Highlights
Aug 12, 2026
Closed $0.90 (+16.9%) on Aug 13, 2026
INOVIO to Report Second Quarter Financial Results on August 12, 2026
Aug 4, 2026
Closed $0.68 (+3.0%) on Aug 5, 2026
INOVIO Announces Pricing of $20.0 Million Public Offering
Jul 29, 2026
Closed $0.66 (-36.5%) on Jul 30, 2026
Positive Topline Results from a Phase 3 Trial for VGX-3100 in Cervical Dysplasia Patients Announced by ApolloBio, INOVIO's Partner in China
May 21, 2026
Closed $1.35 (+1.5%) on May 22, 2026
INOVIO Reports First Quarter 2026 Financial Results and Recent Business Highlights
May 13, 2026
Closed $1.34 (-5.0%) on May 13, 2026
Financings
Public offering of common stock and accompanying warrants
Jul 30, 2026
Announced: about US$20M · US$0.95 a share · Warrants at US$1.1 · Piper Sandler
Dealers: Piper Sandler (lead)
Decks
Corporate Update (November 2026)
Corporate update · 25 slides · Nov 2, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 42 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 13, 2026
Inovio Pharmaceuticals, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 25 in the last 12 months · 202 in all · newest Nov 2, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 12, 2026
- Decks
- 26 decks · latest Nov 2, 2026
Where Inovio Pharmaceuticals, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:INO · Home listing · This page | NASDAQ | United States | USD |
| gettex:GBM | gettex | Germany | EUR |
| BMV:INO | BMV | Mexico | MXN |
| LS Exchange:A400EJ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A400EJ | Lang & Schwarz | Germany | EUR |
| LSE:0A43 | LSE | United Kingdom | USD |
| BIVA:INO | BIVA | Mexico | MXN |
| BOATS:INO | BOATS | United States | USD |
| Tradegate:GBM | Tradegate | Germany | EUR |
| BX Swiss:GBM | BX Swiss | Switzerland | CHF |
| Frankfurt:GBM | Frankfurt | Germany | EUR |
| Munich:GBM | Munich | Germany | EUR |
| Stuttgart:GBM | Stuttgart | Germany | EUR |
| Dusseldorf:GBM | Dusseldorf | Germany | EUR |
| Hamburg:GBM | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Inovio Pharmaceuticals, Inc.