Stock listing
NASDAQ:INNV InnovAge Holding Corp. Stock
Home listing (NASDAQ) of InnovAge Holding Corp.
Follow InnovAge Holding Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:INNV
$9.19 USD -0.05 (-0.5%)
Close on Oct 30, 2026
- Day range
- $9.15 – $9.33 USDOct 30, 2026
- Volume
- 592,949 sharesOct 30, 2026
- Market cap
- $1.25B USDAt the close on Oct 30, 2026 · price × 136.5M shares outstanding
- 52-week range
- $3.94 – $12.64 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.91M USDMedian day 311,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:INNV · Home | $9.19 USD | -0.05 (-0.5%) | 592,949 | $9.23 | $9.33 | $9.15 | $9.24 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:INNV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.19 | -0.05 | -0.5% | $9.23 | $9.33 | $9.15 | 592,949 | |
| $9.24 | +0.14 | +1.5% | $9.20 | $9.54 | $9.175 | 566,002 | |
| $9.10 | -0.02 | -0.2% | $9.04 | $9.375 | $9.04 | 475,986 | |
| $9.12 | -0.15 | -1.6% | $9.27 | $9.476 | $9.015 | 388,254 | |
| $9.27 | -0.28 | -2.9% | $9.55 | $9.65 | $9.245 | 260,629 | |
| $9.55 | +0.03 | +0.3% | $9.53 | $9.70 | $9.396 | 460,862 | |
| $9.52 | +0.38 | +4.2% | $9.07 | $9.54 | $9.05 | 950,830 | |
| $9.14 | -0.01 | -0.1% | $9.17 | $9.29 | $9.04 | 551,867 | |
| $9.15 | +0.27 | +3.0% | $8.94 | $9.27 | $8.83 | 1,973,963 | |
| $8.88 | +0.03 | +0.3% | $8.88 | $8.96 | $8.81 | 288,783 | |
| $8.85 | -0.13 | -1.4% | $9.02 | $9.08 | $8.79 | 382,000 | |
| $8.98 | -0.10 | -1.1% | $9.18 | $9.225 | $8.915 | 307,900 | |
| $9.08 | +0.06 | +0.7% | $8.95 | $9.12 | $8.935 | 357,500 | |
| $9.02 | -0.13 | -1.4% | $9.17 | $9.23 | $8.945 | 457,300 | |
| $9.15 | +0.05 | +0.5% | $9.04 | $9.22 | $9.04 | 315,400 | |
| $9.10 | -0.01 | -0.1% | $9.11 | $9.27 | $9.08 | 343,100 | |
| $9.11 | -0.02 | -0.2% | $9.18 | $9.18 | $8.91 | 1,184,500 | |
| $9.13 | +0.13 | +1.4% | $8.91 | $9.195 | $8.91 | 342,200 | |
| $9.00 | 0.00 | 0.0% | $9.01 | $9.16 | $8.89 | 362,400 | |
| $9.00 | +0.04 | +0.4% | $9.01 | $9.075 | $8.84 | 878,300 | |
| $8.96 | +0.16 | +1.8% | $8.90 | $9.08 | $8.74 | 1,178,400 | |
| $8.80 | 0.00 | 0.0% | $8.78 | $9.00 | $8.60 | 462,000 | |
| $8.80 | -0.18 | -2.0% | $8.95 | $8.95 | $8.72 | 807,600 | |
| $8.98 | +0.09 | +1.0% | $8.80 | $9.00 | $8.69 | 729,100 | |
| $8.89 | -0.11 | -1.2% | $8.99 | $9.26 | $8.82 | 725,500 | |
| $9.00 | +0.16 | +1.8% | $8.79 | $9.12 | $8.40 | 1,544,300 | |
| $8.84 | -0.16 | -1.8% | $9.026 | $9.03 | $8.55 | 1,295,900 | |
| $9.00 | -1.655 | -15.5% | $9.725 | $9.75 | $8.92 | 6,578,900 | |
| $10.66 | +0.055 | +0.5% | $10.63 | $10.81 | $10.45 | 339,800 | |
| $10.60 | -0.32 | -2.9% | $10.92 | $10.93 | $10.51 | 240,100 | |
| $10.92 | +0.22 | +2.1% | $10.70 | $10.95 | $10.50 | 331,600 | |
| $10.70 | -0.15 | -1.4% | $10.98 | $11.10 | $10.66 | 187,700 | |
| $10.85 | -0.07 | -0.6% | $10.90 | $11.05 | $10.69 | 221,700 | |
| $10.92 | +0.15 | +1.4% | $10.72 | $10.94 | $10.49 | 244,900 | |
| $10.77 | +0.02 | +0.2% | $10.80 | $11.22 | $10.70 | 211,200 | |
| $10.75 | +0.15 | +1.4% | $10.92 | $11.44 | $10.66 | 190,100 | |
| $10.60 | -0.43 | -3.9% | $10.95 | $11.14 | $10.40 | 286,600 | |
| $11.03 | +0.51 | +4.8% | $11.70 | $12.20 | $10.92 | 924,600 | |
| $10.52 | -0.23 | -2.1% | $10.68 | $10.68 | $10.23 | 546,700 | |
| $10.75 | -0.02 | -0.2% | $10.74 | $11.05 | $10.59 | 161,400 | |
| $10.77 | -0.04 | -0.4% | $10.88 | $10.92 | $10.61 | 122,600 | |
| $10.81 | -0.02 | -0.2% | $10.89 | $11.23 | $10.69 | 232,400 | |
| $10.83 | +0.03 | +0.3% | $10.78 | $11.24 | $10.78 | 184,800 | |
| $10.80 | -0.06 | -0.6% | $10.79 | $10.89 | $10.54 | 249,800 | |
| $10.86 | -0.17 | -1.5% | $11.05 | $11.05 | $10.75 | 131,800 | |
| $11.03 | -0.01 | -0.1% | $10.99 | $11.12 | $10.89 | 191,800 | |
| $11.04 | +0.12 | +1.1% | $10.88 | $11.27 | $10.88 | 143,300 | |
| $10.92 | -0.10 | -0.9% | $11.04 | $11.24 | $10.81 | 149,458 | |
| $11.02 | +0.06 | +0.5% | $10.96 | $11.31 | $10.75 | 195,310 | |
| $10.96 | +0.24 | +2.2% | $11.26 | $11.98 | $10.83 | 366,100 | |
| $10.72 | -0.22 | -2.0% | $10.85 | $11.10 | $10.59 | 124,200 | |
| $10.94 | -0.16 | -1.4% | $11.22 | $11.41 | $10.80 | 158,000 | |
| $11.10 | +0.43 | +4.0% | $10.64 | $11.13 | $10.64 | 198,900 | |
| $10.67 | +0.06 | +0.6% | $10.64 | $10.78 | $10.40 | 175,700 | |
| $10.61 | -0.04 | -0.4% | $10.63 | $10.80 | $10.51 | 213,500 | |
| $10.65 | +0.22 | +2.1% | $10.53 | $10.79 | $10.37 | 117,700 | |
| $10.43 | +0.20 | +2.0% | $10.26 | $10.52 | $10.09 | 144,100 | |
| $10.23 | -0.67 | -6.1% | $10.91 | $10.92 | $10.20 | 205,861 | |
| $10.90 | -0.28 | -2.5% | $11.05 | $11.40 | $10.80 | 214,599 | |
| $11.18 | +0.20 | +1.8% | $11.04 | $11.22 | $10.76 | 336,400 | |
| $10.98 | -0.11 | -1.0% | $11.01 | $11.02 | $10.70 | 146,100 | |
| $11.09 | +0.24 | +2.2% | $10.89 | $11.18 | $10.73 | 170,500 | |
| $10.85 | -0.38 | -3.4% | $11.29 | $11.35 | $10.53 | 285,200 | |
| $11.23 | -0.13 | -1.1% | $11.41 | $11.87 | $11.18 | 347,000 | |
| $11.36 | -0.24 | -2.1% | $11.66 | $11.77 | $10.95 | 351,600 | |
| $11.60 | +0.13 | +1.1% | $11.64 | $11.74 | $11.36 | 150,400 |
- Ticker
- NASDAQ:INNV
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
InnovAge to Announce Fiscal First Quarter 2027 Financial Results and Host Conference Call Tuesday, November 3, 2026
Latest earnings call · Sep 8, 2026
Innovage Holding (NASDAQ:INNV) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Sep 8, 2026
Q4 2026 Earnings Presentation
Earnings · 16 slides
Calls
Upcoming
Innovage Holding (NASDAQ:INNV) Q1 2027 Earnings Call
Tue, Nov 03, 2026 · 5:00 PM ET
Register
Replays
Innovage Holding (NASDAQ:INNV) Q4 2026 Earnings Call
Tue, Sep 08, 2026 · 6:00 PM ET
Watch TranscriptInnovage Holding (NASDAQ:INNV) Q3 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch TranscriptInnovage Holding (NASDAQ:INNV) Q2 2026 Earnings Call
Tue, Feb 03, 2026 · 5:00 PM ET
Watch Transcript
Latest news
InnovAge to Announce Fiscal First Quarter 2027 Financial Results and Host Conference Call Tuesday, November 3, 2026
Oct 20, 2026
Closed $9.15 (+3.0%) on Oct 20, 2026
InnovAge Announces Launch of Proposed Secondary Offering of Common Stock by Selling Stockholders
Sep 22, 2026
Closed $9.00 (-15.5%) on Sep 23, 2026
Annual Report for Fiscal Year Ending June 30, 2026 (Form 10-K)
Sep 9, 2026
Closed $11.03 (+4.8%) on Sep 9, 2026
InnovAge Announces Financial Results for the Fourth Quarter and Fiscal Year Ended June 30, 2026
Sep 8, 2026
Closed $11.03 (+4.8%) on Sep 9, 2026
InnovAge Announces Conference Call to Discuss Fourth Quarter and Fiscal 2026 Financial Results and Participation in Upcoming Wells Fargo Healthcare Conference
Aug 26, 2026
Closed $11.04 (+1.1%) on Aug 26, 2026
InnovAge Appoints Jennifer Browne as President and Chief Operating Officer
May 12, 2026
Closed $7.39 (-2.1%) on May 13, 2026
InnovAge Announces Financial Results for the Fiscal Third Quarter Ended March 31, 2026
May 5, 2026
Closed $8.12 (+2.0%) on May 6, 2026
InnovAge to Announce Fiscal Third Quarter 2026 Financial Results and Host Conference Call Tuesday, May 5, 2026
Apr 21, 2026
Closed $7.59 (-4.5%) on Apr 21, 2026
Proven Senior Care Model Takes Center Stage at the Capitol
Feb 5, 2026
Closed $7.47 (-4.0%) on Feb 5, 2026
InnovAge Announces Financial Results for the Fiscal Second Quarter Ended December 31, 2025
Feb 3, 2026
Closed $7.78 (+37.5%) on Feb 4, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 16 slides · Sep 8, 2026
Wells Fargo 21st Annual Healthcare Conference 2026
Conference · 35 slides · September 2026
Q3 2026 Earnings Presentation
Earnings · 11 slides · May 5, 2026
JPM Healthcare Conference 2026
Conference · 30 slides · January 2026
InnovAge Holding Corp. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 16 in the last 12 months · 101 in all · newest Oct 20, 2026 · oldest 2021
- Calls
- 21 calls with a replay · 21 with a transcript · latest Sep 8, 2026
- Decks
- 6 decks · latest Sep 8, 2026
Where InnovAge Holding Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:INNV · Home listing · This page | NASDAQ | United States | USD |
| BOATS:INNV | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about InnovAge Holding Corp.