Stock listing
NASDAQ:INM InMed Pharmaceuticals Inc. Stock
Home listing (NASDAQ) of InMed Pharmaceuticals Inc.
Follow InMed Pharmaceuticals Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:INM
$1.60 USD -0.02 (-1.5%)
Close on Oct 30, 2026
- Day range
- $1.51 – $1.61 USDOct 30, 2026
- Volume
- 36,077 sharesOct 30, 2026
- Market cap
- $8.79M USDAt the close on Oct 30, 2026 · price × 5.49M shares outstanding
- 52-week range
- $0.575 – $2.33 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $103,463 USDMedian day 53,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:INM · Home | $1.60 USD | -0.025 (-1.5%) | 36,077 | $1.55 | $1.61 | $1.51 | $1.625 | Close on Oct 30, 2026 |
| Frankfurt:MWG | €1.40 EUR | +0.04 (+2.9%) | — | €1.40 | €1.40 | €1.40 | €1.36 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:INM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.60 | -0.025 | -1.5% | $1.55 | $1.61 | $1.51 | 36,077 | |
| $1.625 | +0.026 | +1.6% | $1.60 | $1.64 | $1.59 | 37,271 | |
| $1.599 | +0.009 | +0.6% | $1.63 | $1.67 | $1.59 | 40,453 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.68 | $1.541 | 114,764 | |
| $1.59 | +0.15 | +10.4% | $1.44 | $1.62 | $1.41 | 294,339 | |
| $1.44 | +0.11 | +8.3% | $1.321 | $1.54 | $1.32 | 125,900 | |
| $1.33 | -0.03 | -2.2% | $1.36 | $1.375 | $1.33 | 8,300 | |
| $1.36 | +0.02 | +1.5% | $1.32 | $1.39 | $1.32 | 27,200 | |
| $1.34 | -0.025 | -1.8% | $1.345 | $1.389 | $1.34 | 38,100 | |
| $1.365 | +0.045 | +3.4% | $1.32 | $1.39 | $1.32 | 38,500 | |
| $1.32 | -0.01 | -0.8% | $1.32 | $1.34 | $1.32 | 4,300 | |
| $1.33 | +0.02 | +1.5% | $1.31 | $1.34 | $1.31 | 17,600 | |
| $1.31 | -0.02 | -1.5% | $1.35 | $1.36 | $1.31 | 29,800 | |
| $1.33 | -0.03 | -2.2% | $1.34 | $1.365 | $1.33 | 28,100 | |
| $1.36 | 0.00 | 0.0% | $1.39 | $1.40 | $1.36 | 28,800 | |
| $1.36 | +0.03 | +2.3% | $1.35 | $1.44 | $1.35 | 55,800 | |
| $1.33 | 0.00 | 0.0% | $1.32 | $1.355 | $1.32 | 26,800 | |
| $1.33 | 0.00 | 0.0% | $1.35 | $1.35 | $1.33 | 16,100 | |
| $1.33 | 0.00 | 0.0% | $1.38 | $1.38 | $1.32 | 17,700 | |
| $1.33 | 0.00 | 0.0% | $1.36 | $1.39 | $1.33 | 29,600 | |
| $1.33 | -0.02 | -1.5% | $1.37 | $1.385 | $1.33 | 28,300 | |
| $1.35 | -0.01 | -0.7% | $1.34 | $1.37 | $1.32 | 100,000 | |
| $1.36 | -0.015 | -1.1% | $1.35 | $1.41 | $1.34 | 60,700 | |
| $1.375 | +0.015 | +1.1% | $1.35 | $1.42 | $1.34 | 60,500 | |
| $1.36 | -0.02 | -1.4% | $1.364 | $1.37 | $1.36 | 17,400 | |
| $1.38 | -0.02 | -1.4% | $1.38 | $1.40 | $1.35 | 100,700 | |
| $1.40 | +0.02 | +1.4% | $1.39 | $1.42 | $1.37 | 39,000 | |
| $1.38 | -0.01 | -0.7% | $1.39 | $1.41 | $1.375 | 49,200 | |
| $1.39 | +0.01 | +0.7% | $1.39 | $1.442 | $1.37 | 38,300 | |
| $1.38 | +0.02 | +1.5% | $1.375 | $1.46 | $1.37 | 120,000 | |
| $1.36 | -0.03 | -2.2% | $1.39 | $1.40 | $1.36 | 10,400 | |
| $1.39 | +0.11 | +8.6% | $1.49 | $1.505 | $1.32 | 317,200 | |
| $1.28 | 0.00 | 0.0% | $1.26 | $1.31 | $1.26 | 54,900 | |
| $1.28 | -0.02 | -1.5% | $1.27 | $1.31 | $1.25 | 79,100 | |
| $1.30 | +0.01 | +0.8% | $1.29 | $1.32 | $1.27 | 58,500 | |
| $1.29 | -0.02 | -1.5% | $1.33 | $1.35 | $1.29 | 28,100 | |
| $1.31 | 0.00 | 0.0% | $1.31 | $1.34 | $1.29 | 20,500 | |
| $1.31 | -0.02 | -1.5% | $1.31 | $1.33 | $1.28 | 52,800 | |
| $1.33 | -0.05 | -3.6% | $1.36 | $1.39 | $1.31 | 63,000 | |
| $1.38 | +0.05 | +3.8% | $1.339 | $1.397 | $1.33 | 7,500 | |
| $1.33 | -0.02 | -1.5% | $1.341 | $1.41 | $1.32 | 45,500 | |
| $1.35 | +0.03 | +2.3% | $1.36 | $1.40 | $1.33 | 19,900 | |
| $1.32 | -0.03 | -2.2% | $1.35 | $1.35 | $1.30 | 96,700 | |
| $1.35 | -0.03 | -2.2% | $1.36 | $1.42 | $1.35 | 90,000 | |
| $1.38 | -0.05 | -3.5% | $1.425 | $1.43 | $1.38 | 111,900 | |
| $1.43 | 0.00 | 0.0% | $1.422 | $1.45 | $1.405 | 29,800 | |
| $1.43 | -0.01 | -0.7% | $1.48 | $1.48 | $1.36 | 60,900 | |
| $1.44 | +0.01 | +0.7% | $1.44 | $1.47 | $1.385 | 118,500 | |
| $1.43 | -0.03 | -2.1% | $1.48 | $1.61 | $1.41 | 164,400 | |
| $1.46 | -0.12 | -7.6% | $1.58 | $1.615 | $1.45 | 71,600 | |
| $1.58 | -0.01 | -0.6% | $1.57 | $1.65 | $1.54 | 63,800 | |
| $1.59 | +0.15 | +10.4% | $1.46 | $1.632 | $1.45 | 86,100 | |
| $1.44 | -0.02 | -1.4% | $1.49 | $1.64 | $1.44 | 269,100 | |
| $1.46 | -0.01 | -0.7% | $1.47 | $1.54 | $1.43 | 73,900 | |
| $1.47 | +0.04 | +2.8% | $1.448 | $1.50 | $1.44 | 40,700 | |
| $1.43 | -0.01 | -0.7% | $1.45 | $1.458 | $1.41 | 23,700 | |
| $1.44 | -0.02 | -1.4% | $1.45 | $1.48 | $1.41 | 38,600 | |
| $1.46 | +0.05 | +3.5% | $1.43 | $1.47 | $1.40 | 56,585 | |
| $1.41 | -0.06 | -4.1% | $1.35 | $1.50 | $1.35 | 130,835 | |
| $1.47 | +0.04 | +2.8% | $1.43 | $1.485 | $1.42 | 54,200 | |
| $1.43 | +0.03 | +2.1% | $1.42 | $1.46 | $1.40 | 43,300 | |
| $1.40 | -0.09 | -6.0% | $1.48 | $1.50 | $1.40 | 118,400 | |
| $1.49 | +0.03 | +2.1% | $1.47 | $1.525 | $1.467 | 71,300 | |
| $1.46 | -0.01 | -0.7% | $1.47 | $1.50 | $1.425 | 63,100 | |
| $1.47 | -0.03 | -2.0% | $1.55 | $1.56 | $1.44 | 258,500 | |
| $1.50 | -0.17 | -10.2% | $1.67 | $1.725 | $1.48 | 256,100 |
- Ticker
- NASDAQ:INM
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
InMed Announces CVR Distribution Record Date in Connection with Proposed Merger
Latest deck · Jul 22, 2026
Merger or Acquisition (July 2026)
Merger or acquisition · 27 slides
Calls
Replays
Inmed Pharmaceuticals (NASDAQ:INM) Q4 2022 Earnings Call
Fri, Sep 23, 2022 · 1:00 PM ET
Watch TranscriptInmed Pharmaceuticals (NASDAQ:INM) Q2 2022 Earnings Call
Tue, Feb 15, 2022 · 2:00 PM ET
Watch TranscriptInmed Pharmaceuticals (NASDAQ:INM) Q3 2021 Earnings Call
Thu, May 13, 2021 · 11:00 AM ET
Watch Transcript
Latest news
InMed Announces CVR Distribution Record Date in Connection with Proposed Merger
Oct 26, 2026
Closed $1.59 (0.0%) on Oct 27, 2026
InMed Pharmaceuticals Receives Nasdaq Notification Regarding Minimum Shareholders' Equity Compliance
Sep 18, 2026
Closed $1.38 (+1.5%) on Sep 21, 2026
InMed Reports Full Year Fiscal 2026 Financial Results and Provides Corporate Update
Sep 9, 2026
Closed $1.31 (0.0%) on Sep 10, 2026
InMed Pharmaceuticals and Mentari Therapeutics Announce Amendment to Merger Agreement and Filing of Registration Statement on Form S-4
Jul 6, 2026
Closed $1.67 (+3.7%) on Jul 7, 2026
InMed Pharmaceuticals Regains Compliance with Nasdaq Continued Listing Requirements
Jun 4, 2026
Closed $1.58 (+1.3%) on Jun 5, 2026
Correction: InMed Pharmaceuticals
May 19, 2026
Closed $1.60 (+134.9%) on May 19, 2026
InMed Reports Third Quarter Fiscal 2026 Financial Results and Provides Business Update
May 6, 2026
Closed $0.696 (-4.1%) on May 7, 2026
InMed Pharmaceuticals Amends Preferred Investment Options
Apr 27, 2026
Closed $0.701 (-4.4%) on Apr 28, 2026
InMed Pharmaceuticals Announces Positive Data from Human Brain Organoid Neuroinflammation Models Supporting the INM-901 Alzheimer's Disease Program
Mar 23, 2026
Closed $0.761 (-6.9%) on Mar 23, 2026
InMed Provides Update on Pharmaceutical Development Programs - Advancing Lead Drug Candidates Towards IND and Clinical Trial
Mar 9, 2026
Closed $0.886 (-3.7%) on Mar 9, 2026
Decks
Merger or Acquisition (July 2026)
Merger or acquisition · 27 slides · Jul 22, 2026
Merger or Acquisition (May 2026)
Merger or acquisition · 32 slides · May 19, 2026
Investor Presentation (May 2026)
Investor deck · 19 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 24 slides · April 2026
InMed Pharmaceuticals Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 16 in the last 12 months · 124 in all · newest Oct 27, 2026 · oldest 2020
- Calls
- 3 calls with a replay · 3 with a transcript · latest Sep 23, 2022
- Decks
- 33 decks · latest Jul 22, 2026
Where InMed Pharmaceuticals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:INM · Home listing · This page | NASDAQ | United States | USD |
| BOATS:INM | BOATS | United States | USD |
| LS Exchange:A40UCN | LS Exchange | Germany | EUR |
| gettex:MWG | gettex | Germany | EUR |
| Lang & Schwarz:A40UCN | Lang & Schwarz | Germany | EUR |
| Tradegate:MWG | Tradegate | Germany | EUR |
| Frankfurt:MWG | Frankfurt | Germany | EUR |
| Stuttgart:MWG | Stuttgart | Germany | EUR |
| Munich:MWG | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about InMed Pharmaceuticals Inc.