Stock listing
NASDAQ:INLF Inlif Limited Stock
Home listing (NASDAQ) of Inlif Limited
Follow Inlif Limited into a list and get an email when it puts out news.
Share price · NASDAQ:INLF
$0.338 USD +0.048 (+16.6%)
Close on Nov 3, 2026
- Day range
- $0.269 – $0.400 USDNov 3, 2026
- Volume
- 92.43M sharesNov 3, 2026
- Market cap
- $353,784 USDAt the close on Nov 3, 2026 · price × 1.05M shares outstanding
- 52-week range
- $0.170 – $4,544.000 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $14.48M USDMedian day 82,800 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:INLF · Home | $0.338 USD | +0.048 (+16.6%) | 92,428,414 | $0.360 | $0.400 | $0.269 | $0.290 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:INLF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.338 | +0.048 | +16.6% | $0.360 | $0.400 | $0.269 | 92,428,414 | |
| $0.290 | +0.105 | +56.7% | $0.246 | $0.344 | $0.237 | 436,086,347 | |
| $0.185 | -0.080 | -30.2% | $0.230 | $0.231 | $0.172 | 7,566,300 | |
| $0.265 | +0.085 | +47.2% | $0.235 | $0.299 | $0.221 | 251,180,200 | |
| $0.180 | -0.004 | -2.2% | $0.189 | $0.198 | $0.179 | 1,071,000 | |
| $0.184 | +0.004 | +2.2% | $0.172 | $0.184 | $0.170 | 1,724,300 | |
| $0.180 | -0.012 | -6.3% | $0.179 | $0.184 | $0.170 | 1,870,900 | |
| $0.192 | -0.009 | -4.5% | $0.186 | $0.200 | $0.182 | 3,642,700 | |
| $0.201 | -0.009 | -4.3% | $0.203 | $0.226 | $0.182 | 53,624,000 | |
| $0.210 | -0.051 | -19.5% | $0.205 | $0.218 | $0.180 | 8,752,200 | |
| $0.261 | -0.057 | -17.9% | $0.239 | $0.266 | $0.214 | 6,194,700 | |
| $0.318 | -2.232 | -87.5% | $0.450 | $0.470 | $0.287 | 7,696,700 | |
| $2.550 | -0.100 | -3.8% | $2.500 | $2.670 | $2.450 | 65,400 | |
| $2.650 | +0.020 | +0.8% | $2.580 | $2.730 | $2.580 | 23,000 | |
| $2.630 | 0.000 | 0.0% | $2.700 | $2.900 | $2.580 | 68,400 | |
| $2.630 | -0.150 | -5.4% | $2.880 | $2.880 | $2.560 | 70,700 | |
| $2.780 | -0.240 | -7.9% | $3.010 | $3.130 | $2.670 | 74,400 | |
| $3.020 | -0.200 | -6.2% | $3.180 | $3.325 | $3.010 | 38,300 | |
| $3.220 | -0.120 | -3.6% | $3.260 | $3.400 | $3.020 | 535,500 | |
| $3.340 | -0.100 | -2.9% | $3.510 | $3.510 | $3.312 | 26,900 | |
| $3.440 | +0.060 | +1.8% | $3.370 | $3.620 | $3.370 | 65,400 | |
| $3.380 | -0.170 | -4.8% | $3.410 | $3.617 | $3.360 | 43,700 | |
| $3.550 | -0.510 | -12.6% | $3.900 | $3.960 | $3.350 | 96,800 | |
| $4.060 | -0.020 | -0.5% | $4.120 | $4.318 | $4.050 | 76,500 | |
| $4.080 | -0.580 | -12.4% | $4.260 | $4.390 | $3.980 | 199,900 | |
| $4.660 | -0.570 | -10.9% | $4.720 | $5.270 | $4.600 | 223,200 | |
| $5.230 | +0.130 | +2.5% | $4.310 | $5.400 | $3.900 | 1,134,200 | |
| $5.100 | +2.150 | +72.9% | $6.250 | $6.870 | $4.570 | 49,411,900 | |
| $2.950 | +0.040 | +1.4% | $2.900 | $3.000 | $2.890 | 9,533,500 | |
| $2.910 | +0.110 | +3.9% | $2.860 | $2.910 | $2.834 | 16,300 | |
| $2.800 | +0.140 | +5.3% | $2.650 | $2.950 | $2.650 | 40,400 | |
| $2.660 | -0.030 | -1.1% | $2.720 | $2.770 | $2.630 | 18,600 | |
| $2.690 | -0.325 | -10.8% | $3.029 | $3.118 | $2.650 | 77,600 | |
| $3.015 | +0.080 | +2.7% | $3.010 | $3.220 | $2.920 | 23,600 | |
| $2.935 | +0.045 | +1.6% | $2.890 | $3.070 | $2.850 | 23,400 | |
| $2.890 | -0.070 | -2.4% | $2.990 | $3.000 | $2.880 | 21,700 | |
| $2.960 | -0.320 | -9.8% | $3.150 | $3.280 | $2.935 | 58,900 | |
| $3.280 | -0.070 | -2.1% | $3.300 | $3.374 | $3.210 | 37,400 | |
| $3.350 | -0.210 | -5.9% | $3.500 | $3.530 | $3.267 | 27,400 | |
| $3.560 | -0.110 | -3.0% | $3.703 | $3.740 | $3.500 | 14,800 | |
| $3.670 | -0.110 | -2.9% | $3.840 | $3.840 | $3.588 | 27,900 | |
| $3.780 | +0.100 | +2.7% | $3.780 | $3.800 | $3.630 | 52,300 | |
| $3.680 | -0.230 | -5.9% | $3.910 | $4.090 | $3.680 | 230,900 | |
| $3.910 | -0.120 | -3.0% | $3.980 | $4.090 | $3.850 | 20,400 | |
| $4.030 | +0.030 | +0.8% | $4.000 | $4.140 | $3.780 | 29,500 | |
| $4.000 | +0.150 | +3.9% | $3.970 | $4.150 | $3.860 | 56,700 | |
| $3.850 | -0.230 | -5.6% | $4.140 | $4.150 | $3.850 | 22,500 | |
| $4.080 | -0.140 | -3.3% | $4.230 | $4.375 | $4.080 | 43,300 | |
| $4.220 | -0.010 | -0.2% | $4.250 | $4.400 | $4.200 | 32,500 | |
| $4.230 | -0.190 | -4.3% | $4.430 | $4.430 | $4.040 | 64,370 | |
| $4.420 | -0.320 | -6.8% | $4.770 | $4.790 | $4.340 | 51,134 | |
| $4.740 | -0.210 | -4.2% | $4.860 | $4.895 | $4.700 | 49,200 | |
| $4.950 | +0.220 | +4.7% | $4.670 | $5.060 | $4.640 | 89,700 | |
| $4.730 | +0.210 | +4.6% | $4.670 | $5.250 | $4.480 | 1,020,500 | |
| $4.520 | -0.240 | -5.0% | $4.420 | $4.767 | $4.320 | 95,200 | |
| $4.760 | -0.210 | -4.2% | $4.920 | $5.000 | $4.640 | 80,700 | |
| $4.970 | +0.200 | +4.2% | $4.870 | $5.200 | $4.780 | 119,000 | |
| $4.770 | -0.180 | -3.6% | $4.900 | $4.950 | $4.600 | 84,900 | |
| $4.950 | +0.030 | +0.6% | $4.900 | $5.200 | $4.900 | 111,200 | |
| $4.920 | -0.680 | -12.1% | $5.440 | $5.440 | $4.910 | 168,100 | |
| $5.600 | +1.090 | +24.2% | $5.460 | $5.690 | $5.110 | 1,040,900 | |
| $4.510 | -0.930 | -17.1% | $5.110 | $5.490 | $4.504 | 304,900 | |
| $5.440 | -0.830 | -13.2% | $5.220 | $5.810 | $4.740 | 992,000 | |
| $6.270 | +3.090 | +97.2% | $7.805 | $9.480 | $5.400 | 60,958,300 | |
| $3.180 | -0.550 | -14.7% | $3.710 | $3.710 | $3.100 | 3,832,100 | |
| $3.730 | -0.520 | -12.2% | $4.190 | $4.190 | $3.630 | 174,800 |
- Ticker
- NASDAQ:INLF
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
INLIF LIMITED Announces Closing of US$3.75 Million Registered Direct Offering
Latest news
INLIF LIMITED Announces Closing of US$3.75 Million Registered Direct Offering
Oct 20, 2026
Closed $0.261 (-17.9%) on Oct 20, 2026
INLIF LIMITED Announces Pricing of $3.75 Million Registered Direct Offering
Oct 19, 2026
Closed $0.318 (-87.5%) on Oct 19, 2026
INLIF LIMITED Reports First Half of Fiscal Year 2026 Financial Results
Sep 24, 2026
Closed $5.10 (+72.9%) on Sep 25, 2026
INLIF LIMITED Announces Results of Extraordinary General Meeting of Shareholders
Sep 16, 2026
Closed $2.94 (+1.6%) on Sep 16, 2026
INLIF LIMITED Announces Adjournment of Extraordinary General Meeting
Sep 9, 2026
Closed $3.56 (-3.0%) on Sep 9, 2026
INLIF LIMITED to Hold Extraordinary General Meeting on August 17, 2026
Jul 30, 2026
Closed $4.25 (-18.0%) on Jul 31, 2026
INLIF LIMITED Announces Strategic Entry into Humanoid Robotics Market
Jun 18, 2026
Closed $31.40 (-64.1%) on Jun 18, 2026
INLIF LIMITED Accelerates Strategic Layout in New Energy Sector, Securing $4.4 Million First Order for Battery Cell Packing Machines
Jun 10, 2026
Closed $802.00 (-13.0%) on Jun 10, 2026
INLIF LIMITED Regains Compliance with Nasdaq Bid Price Requirement
Apr 29, 2026
Closed $618.00 (+1.3%) on Apr 30, 2026
INLIF LIMITED Announces 1-for-16 Share Combination as Part of Strategic Nasdaq Compliance Initiative
Mar 31, 2026
Closed $1,040.00 (+10.2%) on Mar 31, 2026
Financings
Registered direct offering of class A ordinary shares or pre-funded warrants with Series A, B and C warrants
Oct 20, 2026
Closed: US$3.75M raised · US$1.6 a share · Warrants at US$1.6 for 60 months · Maxim Group LLC
Dealers: Maxim Group LLC (lead)
Use of proceeds: Phase II manufacturing facility, production and R&D equipment, Xiamen headquarters and R&D platform, new product R&D, talent recruitment and working capital
Decks
IPO Roadshow (October 2024)
IPO roadshow · 24 slides · Oct 1, 2024
Inlif Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 12 in the last 12 months · 18 in all · newest Oct 20, 2026 · oldest 2024
- Decks
- 1 deck · latest Oct 1, 2024
Where Inlif Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:INLF · Home listing · This page | NASDAQ | United States | USD |
| BOATS:INLF | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Inlif Limited.