Stock listing
NASDAQ:INIVX Van Eck Funds - International Investors Gold Mutual Fund
Follow Van Eck Funds - International Investors Gold into a list and get an email when it puts out news.
Share price · NASDAQ:INIVX
$24.70 USD -0.41 (-1.6%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $24.70 – $24.70 USDNov 3, 2026
- 52-week range
- $21.29 – $35.51 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:INIVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.70 | -0.41 | -1.6% | $24.70 | $24.70 | $24.70 | — | |
| $25.11 | +0.40 | +1.6% | $25.11 | $25.11 | $25.11 | — | |
| $24.71 | -1.30 | -5.0% | $24.71 | $24.71 | $24.71 | — | |
| $26.01 | -0.82 | -3.1% | $26.01 | $26.01 | $26.01 | — | |
| $26.83 | +0.22 | +0.8% | $26.83 | $26.83 | $26.83 | — | |
| $26.61 | +0.84 | +3.3% | $26.61 | $26.61 | $26.61 | — | |
| $25.77 | +0.20 | +0.8% | $25.77 | $25.77 | $25.77 | — | |
| $25.57 | -0.44 | -1.7% | $25.57 | $25.57 | $25.57 | — | |
| $26.01 | -1.48 | -5.4% | $26.01 | $26.01 | $26.01 | — | |
| $27.49 | +0.11 | +0.4% | $27.49 | $27.49 | $27.49 | — | |
| $27.38 | -0.20 | -0.7% | $27.38 | $27.38 | $27.38 | — | |
| $27.58 | -0.11 | -0.4% | $27.58 | $27.58 | $27.58 | — | |
| $27.69 | +0.24 | +0.9% | $27.69 | $27.69 | $27.69 | — | |
| $27.45 | +0.97 | +3.7% | $27.45 | $27.45 | $27.45 | — | |
| $26.48 | -1.22 | -4.4% | $26.48 | $26.48 | $26.48 | — | |
| $27.70 | -0.44 | -1.6% | $27.70 | $27.70 | $27.70 | — | |
| $28.14 | -0.21 | -0.7% | $28.14 | $28.14 | $28.14 | — | |
| $28.35 | +0.62 | +2.2% | $28.35 | $28.35 | $28.35 | — | |
| $27.73 | +0.31 | +1.1% | $27.73 | $27.73 | $27.73 | — | |
| $27.42 | -0.87 | -3.1% | $27.42 | $27.42 | $27.42 | — | |
| $28.29 | +0.24 | +0.9% | $28.29 | $28.29 | $28.29 | — | |
| $28.05 | -0.15 | -0.5% | $28.05 | $28.05 | $28.05 | — | |
| $28.20 | +0.15 | +0.5% | $28.20 | $28.20 | $28.20 | — | |
| $28.05 | -0.37 | -1.3% | $28.05 | $28.05 | $28.05 | — | |
| $28.42 | -0.47 | -1.6% | $28.42 | $28.42 | $28.42 | — | |
| $28.89 | +0.32 | +1.1% | $28.89 | $28.89 | $28.89 | — | |
| $28.57 | -1.39 | -4.6% | $28.57 | $28.57 | $28.57 | — | |
| $29.96 | +0.09 | +0.3% | $29.96 | $29.96 | $29.96 | — | |
| $29.87 | -0.38 | -1.3% | $29.87 | $29.87 | $29.87 | — | |
| $30.25 | -1.22 | -3.9% | $30.25 | $30.25 | $30.25 | — | |
| $31.47 | +1.09 | +3.6% | $31.47 | $31.47 | $31.47 | — | |
| $30.38 | -0.38 | -1.2% | $30.38 | $30.38 | $30.38 | — | |
| $30.76 | +0.31 | +1.0% | $30.76 | $30.76 | $30.76 | — | |
| $30.45 | +0.95 | +3.2% | $30.45 | $30.45 | $30.45 | — | |
| $29.50 | -0.46 | -1.5% | $29.50 | $29.50 | $29.50 | — | |
| $29.96 | -0.30 | -1.0% | $29.96 | $29.96 | $29.96 | — | |
| $30.26 | -0.68 | -2.2% | $30.26 | $30.26 | $30.26 | — | |
| $30.94 | +0.26 | +0.8% | $30.94 | $30.94 | $30.94 | — | |
| $30.68 | -1.01 | -3.2% | $30.68 | $30.68 | $30.68 | — | |
| $31.69 | +0.31 | +1.0% | $31.69 | $31.69 | $31.69 | — | |
| $31.38 | -0.11 | -0.3% | $31.38 | $31.38 | $31.38 | — | |
| $31.49 | -0.42 | -1.3% | $31.49 | $31.49 | $31.49 | — | |
| $31.91 | +1.09 | +3.5% | $31.91 | $31.91 | $31.91 | — | |
| $30.82 | +0.95 | +3.2% | $30.82 | $30.82 | $30.82 | — | |
| $29.87 | -1.35 | -4.3% | $29.87 | $29.87 | $29.87 | — | |
| $31.22 | -0.54 | -1.7% | $31.22 | $31.22 | $31.22 | — | |
| $31.76 | -1.07 | -3.3% | $31.76 | $31.76 | $31.76 | — | |
| $32.83 | +0.16 | +0.5% | $32.83 | $32.83 | $32.83 | — | |
| $32.67 | -0.83 | -2.5% | $32.67 | $32.67 | $32.67 | — | |
| $33.50 | +0.58 | +1.8% | $33.50 | $33.50 | $33.50 | — | |
| $32.92 | +0.32 | +1.0% | $32.92 | $32.92 | $32.92 | — | |
| $32.60 | +0.84 | +2.6% | $32.60 | $32.60 | $32.60 | — | |
| $31.76 | +0.80 | +2.6% | $31.76 | $31.76 | $31.76 | — | |
| $30.96 | +2.21 | +7.7% | $30.96 | $30.96 | $30.96 | — | |
| $28.75 | -0.85 | -2.9% | $28.75 | $28.75 | $28.75 | — | |
| $29.60 | +0.46 | +1.6% | $29.60 | $29.60 | $29.60 | — | |
| $29.14 | +0.48 | +1.7% | $29.14 | $29.14 | $29.14 | — | |
| $28.66 | -0.59 | -2.0% | $28.66 | $28.66 | $28.66 | — | |
| $29.25 | +0.12 | +0.4% | $29.25 | $29.25 | $29.25 | — | |
| $29.13 | -0.02 | -0.1% | $29.13 | $29.13 | $29.13 | — | |
| $29.15 | +0.33 | +1.1% | $29.15 | $29.15 | $29.15 | — | |
| $28.82 | +1.71 | +6.3% | $28.82 | $28.82 | $28.82 | — | |
| $27.11 | +0.18 | +0.7% | $27.11 | $27.11 | $27.11 | — | |
| $26.93 | +1.68 | +6.7% | $26.93 | $26.93 | $26.93 | — | |
| $25.25 | +0.71 | +2.9% | $25.25 | $25.25 | $25.25 | — | |
| $24.54 | +0.40 | +1.7% | $24.54 | $24.54 | $24.54 | — |
- Ticker
- NASDAQ:INIVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Van Eck Funds - International Investors Gold on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Van Eck Funds - International Investors Gold.