Stock listing
NASDAQ:INIO Innio N.V. Stock
Home listing (NASDAQ) of Innio N.V.
Follow Innio N.V. into a list and get an email when it puts out news.
Share price · NASDAQ:INIO
$16.30 USD -1.22 (-7.0%)
Close on Oct 30, 2026
- Day range
- $15.51 – $16.71 USDOct 30, 2026
- Volume
- 7.94M sharesOct 30, 2026
- Market cap
- $12.22B USDAt the close on Oct 30, 2026 · price × 750.0M shares outstanding
- Traded on an average day
- $105.3M USDMedian day 4.25M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:INIO · Home | $16.30 USD | -1.22 (-7.0%) | 7,944,367 | $16.42 | $16.71 | $15.51 | $17.52 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:INIO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.30 | -1.22 | -7.0% | $16.42 | $16.71 | $15.51 | 7,944,367 | |
| $17.52 | -0.83 | -4.5% | $17.91 | $18.68 | $17.42 | 8,797,391 | |
| $18.35 | +1.37 | +8.1% | $17.81 | $18.37 | $17.17 | 8,677,062 | |
| $16.98 | +0.35 | +2.1% | $16.91 | $17.53 | $15.88 | 13,628,450 | |
| $16.63 | +1.42 | +9.3% | $15.50 | $17.06 | $15.25 | 10,991,317 | |
| $15.21 | +0.10 | +0.7% | $15.50 | $15.61 | $14.69 | 3,580,484 | |
| $15.11 | -1.76 | -10.4% | $16.30 | $16.36 | $14.58 | 9,307,584 | |
| $16.87 | +0.64 | +3.9% | $16.82 | $17.15 | $16.54 | 4,391,182 | |
| $16.23 | +0.22 | +1.4% | $15.66 | $16.50 | $15.06 | 4,195,374 | |
| $16.01 | -0.23 | -1.4% | $16.71 | $17.05 | $15.89 | 3,496,609 | |
| $16.24 | -0.26 | -1.6% | $16.71 | $17.21 | $16.12 | 4,104,100 | |
| $16.50 | 0.00 | 0.0% | $15.81 | $16.92 | $15.30 | 8,135,600 | |
| $16.50 | -1.81 | -9.9% | $17.83 | $17.84 | $16.36 | 6,729,800 | |
| $18.31 | -0.30 | -1.6% | $18.02 | $18.57 | $17.66 | 5,013,300 | |
| $18.61 | -1.18 | -6.0% | $19.53 | $19.54 | $18.44 | 3,463,800 | |
| $19.79 | +0.59 | +3.1% | $19.44 | $19.98 | $18.97 | 3,667,800 | |
| $19.20 | -1.14 | -5.6% | $20.01 | $20.27 | $18.62 | 4,189,000 | |
| $20.34 | -1.01 | -4.7% | $20.80 | $21.08 | $20.05 | 3,496,900 | |
| $21.35 | +2.37 | +12.5% | $19.33 | $21.41 | $19.24 | 8,014,900 | |
| $18.98 | -1.01 | -5.1% | $20.09 | $20.29 | $18.79 | 4,305,300 | |
| $19.99 | +1.71 | +9.4% | $18.80 | $20.12 | $18.70 | 5,547,100 | |
| $18.28 | +0.15 | +0.8% | $17.90 | $18.55 | $17.53 | 5,455,500 | |
| $18.13 | -0.25 | -1.4% | $18.15 | $18.67 | $17.88 | 4,900,000 | |
| $18.38 | +0.22 | +1.2% | $18.23 | $18.92 | $18.07 | 6,100,100 | |
| $18.16 | -0.96 | -5.0% | $19.15 | $19.15 | $18.05 | 4,338,200 | |
| $19.12 | +0.11 | +0.6% | $19.02 | $19.77 | $18.87 | 5,358,600 | |
| $19.01 | -0.98 | -4.9% | $19.50 | $19.68 | $18.67 | 7,661,100 | |
| $19.99 | +0.48 | +2.5% | $19.28 | $20.23 | $18.83 | 6,603,200 | |
| $19.51 | -0.79 | -3.9% | $20.41 | $20.41 | $19.01 | 6,433,900 | |
| $20.30 | -0.85 | -4.0% | $21.85 | $21.98 | $20.06 | 6,344,100 | |
| $21.15 | +0.19 | +0.9% | $20.80 | $21.39 | $20.46 | 10,941,300 | |
| $20.96 | +2.25 | +12.0% | $21.04 | $21.61 | $19.26 | 13,127,100 | |
| $18.71 | +0.92 | +5.2% | $18.24 | $18.91 | $18.04 | 6,996,100 | |
| $17.79 | +0.34 | +1.9% | $17.65 | $18.22 | $17.51 | 3,992,200 | |
| $17.45 | -2.90 | -14.3% | $19.24 | $19.43 | $17.45 | 5,497,900 | |
| $20.35 | +0.75 | +3.8% | $20.08 | $20.58 | $19.78 | 2,919,600 | |
| $19.60 | -1.18 | -5.7% | $20.24 | $20.94 | $19.45 | 3,303,100 | |
| $20.78 | -1.04 | -4.8% | $21.70 | $21.81 | $20.49 | 3,520,300 | |
| $21.82 | +1.05 | +5.1% | $21.17 | $22.20 | $20.90 | 6,739,400 | |
| $20.77 | +0.49 | +2.4% | $20.43 | $21.49 | $20.42 | 2,739,200 | |
| $20.28 | +0.21 | +1.0% | $20.16 | $20.84 | $19.85 | 4,094,500 | |
| $20.07 | +0.60 | +3.1% | $20.26 | $20.27 | $19.19 | 5,463,000 | |
| $19.47 | -0.73 | -3.6% | $19.89 | $20.00 | $19.04 | 4,044,200 | |
| $20.20 | -0.63 | -3.0% | $20.69 | $20.93 | $19.69 | 4,134,700 | |
| $20.83 | -1.71 | -7.6% | $22.48 | $22.59 | $20.67 | 2,963,900 | |
| $22.54 | -0.82 | -3.5% | $23.66 | $24.41 | $22.40 | 2,214,200 | |
| $23.36 | +1.40 | +6.4% | $21.99 | $23.57 | $21.96 | 2,492,000 | |
| $21.96 | -0.17 | -0.8% | $22.24 | $22.83 | $21.77 | 3,504,454 | |
| $22.13 | -1.03 | -4.4% | $22.68 | $22.90 | $21.92 | 2,021,079 | |
| $23.16 | +0.16 | +0.7% | $23.12 | $23.52 | $22.22 | 3,335,300 | |
| $23.00 | -2.22 | -8.8% | $25.00 | $25.14 | $22.39 | 5,306,900 | |
| $25.22 | -0.78 | -3.0% | $26.00 | $26.38 | $25.00 | 3,625,200 | |
| $26.00 | -2.12 | -7.5% | $27.32 | $27.35 | $25.63 | 5,014,300 | |
| $28.12 | +0.69 | +2.5% | $27.54 | $28.51 | $27.05 | 2,444,500 | |
| $27.43 | -0.15 | -0.5% | $27.31 | $28.34 | $27.09 | 2,188,100 | |
| $27.58 | -0.66 | -2.3% | $28.14 | $28.76 | $27.30 | 3,472,000 | |
| $28.24 | +0.79 | +2.9% | $27.89 | $29.34 | $27.53 | 3,138,500 | |
| $27.45 | +0.32 | +1.2% | $27.57 | $27.89 | $27.00 | 1,910,152 | |
| $27.13 | -0.22 | -0.8% | $27.30 | $27.60 | $26.40 | 2,674,218 | |
| $27.35 | +1.38 | +5.3% | $26.40 | $27.83 | $25.74 | 3,376,900 | |
| $25.97 | -0.14 | -0.5% | $26.02 | $27.18 | $25.23 | 3,276,100 | |
| $26.11 | -1.24 | -4.5% | $27.24 | $27.53 | $25.80 | 4,031,900 | |
| $27.35 | +2.44 | +9.8% | $25.25 | $27.51 | $25.19 | 6,548,500 | |
| $24.91 | +0.49 | +2.0% | $24.05 | $25.12 | $23.13 | 3,745,700 | |
| $24.42 | +0.03 | +0.1% | $25.13 | $26.80 | $23.89 | 5,420,400 | |
| $24.39 | +2.62 | +12.0% | $24.60 | $25.75 | $23.25 | 9,511,600 |
- Ticker
- NASDAQ:INIO
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
INNIO Reports Record Third Quarter 2026 Financial Results with Revenue Up 57%, Net Income Up 176% and Adjusted EBITDA Up 70%; Raises 2026 Full-Year Guidance
Latest deck · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 38 slides
Latest news
INNIO Reports Record Third Quarter 2026 Financial Results with Revenue Up 57%, Net Income Up 176% and Adjusted EBITDA Up 70%; Raises 2026 Full-Year Guidance
Oct 27, 2026
Closed $16.98 (+2.1%) on Oct 27, 2026
Follow-on Order Brings Orders from INNIO Data Center Customer to 1.72 GW, Further Strengthening INNIO’s Data Center Backlog and Revenue Visibility
Oct 22, 2026
Closed $15.11 (-10.4%) on Oct 22, 2026
INNIO to Announce Third-Quarter 2026 Financial Results on October 27, 2026
Oct 14, 2026
Closed $16.50 (-9.9%) on Oct 14, 2026
INNIO Completes Acquisition of Enerflex APAC Aftermarket Operations
Sep 30, 2026
Closed $18.28 (+0.8%) on Oct 1, 2026
INNIO Receives Credit Rating Upgrades and Reaffirms Financial Policy to Support Profitable Growth
Sep 22, 2026
Closed $19.51 (-3.9%) on Sep 22, 2026
INNIO Secures 450 MW Order to Power Next-Generation Data Centers
Sep 17, 2026
Closed $20.96 (+12.0%) on Sep 17, 2026
INNIO Expands Waukesha Site to Meet Growing Demand for Decentralized Energy Solutions in the U.S.
Aug 19, 2026
Closed $25.22 (-3.0%) on Aug 19, 2026
INNIO Awarded EcoVadis Platinum Medal for Fifth Consecutive Year
Jul 30, 2026
Closed $24.39 (+12.0%) on Jul 30, 2026
INNIO wins 1.1 Gigawatt Gas Engine Order for Major Data Center Campus
Jul 28, 2026
Closed $26.22 (-2.6%) on Jul 28, 2026
INNIO to announce second quarter 2026 financial results on 28 July
Jul 14, 2026
Closed $30.81 (-2.4%) on Jul 14, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 38 slides · Oct 27, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides · Jul 28, 2026
Innio N.V. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 27, 2026 · oldest 2026
- Decks
- 2 decks · latest Oct 27, 2026
Where Innio N.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:INIO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:INIO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Innio N.V.