Stock listing
NASDAQ:INHD Inno Holdings Inc. Stock
Home listing (NASDAQ) of Inno Holdings Inc.
Follow Inno Holdings Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:INHD
$3.48 USD +0.05 (+1.5%)
Close on Nov 3, 2026
- Day range
- $3.47 – $3.72 USDNov 3, 2026
- Volume
- 13,101 sharesNov 3, 2026
- Market cap
- $8.77M USDAt the close on Nov 3, 2026 · price × 2.52M shares outstanding
- 52-week range
- $1.01 – $1,656.00 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.89M USDMedian day 76,850 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:INHD · Home | $3.48 USD | +0.05 (+1.5%) | 13,101 | $3.68 | $3.72 | $3.47 | $3.43 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:INHD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.48 | +0.05 | +1.5% | $3.68 | $3.72 | $3.47 | 13,101 | |
| $3.43 | -0.24 | -6.5% | $3.75 | $3.75 | $3.345 | 32,200 | |
| $3.67 | -0.17 | -4.4% | $3.71 | $3.84 | $3.63 | 13,346 | |
| $3.84 | -0.23 | -5.7% | $3.93 | $4.07 | $3.84 | 9,666 | |
| $4.07 | +0.24 | +6.3% | $3.846 | $4.18 | $3.80 | 24,106 | |
| $3.83 | +0.05 | +1.3% | $3.66 | $4.03 | $3.62 | 23,261 | |
| $3.78 | +0.12 | +3.3% | $3.60 | $3.858 | $3.51 | 18,143 | |
| $3.66 | +0.20 | +5.8% | $3.47 | $3.74 | $3.40 | 28,359 | |
| $3.46 | -0.16 | -4.4% | $3.59 | $3.69 | $3.46 | 27,405 | |
| $3.62 | -0.28 | -7.2% | $3.885 | $3.91 | $3.61 | 32,720 | |
| $3.90 | +0.04 | +1.0% | $3.89 | $3.99 | $3.738 | 27,994 | |
| $3.86 | -0.25 | -6.1% | $3.96 | $4.185 | $3.85 | 50,079 | |
| $4.11 | +0.17 | +4.3% | $3.80 | $4.348 | $3.80 | 80,900 | |
| $3.94 | +0.08 | +2.1% | $3.86 | $4.01 | $3.72 | 47,700 | |
| $3.86 | -0.17 | -4.2% | $3.94 | $3.94 | $3.55 | 143,800 | |
| $4.03 | +0.24 | +6.3% | $3.80 | $4.085 | $3.70 | 142,000 | |
| $3.79 | +0.04 | +1.1% | $3.66 | $3.938 | $3.51 | 176,600 | |
| $3.75 | -0.08 | -2.1% | $3.96 | $4.09 | $3.43 | 700,900 | |
| $3.83 | +0.46 | +13.6% | $3.40 | $6.87 | $3.14 | 13,309,000 | |
| $3.37 | +0.01 | +0.3% | $3.31 | $3.58 | $3.27 | 28,100 | |
| $3.36 | +0.17 | +5.3% | $3.15 | $3.41 | $3.108 | 34,600 | |
| $3.19 | +0.01 | +0.3% | $3.12 | $3.35 | $3.041 | 31,200 | |
| $3.18 | -0.03 | -0.9% | $3.39 | $3.39 | $3.18 | 32,900 | |
| $3.21 | -0.11 | -3.3% | $3.20 | $3.42 | $3.20 | 30,300 | |
| $3.32 | +0.15 | +4.7% | $3.14 | $3.38 | $3.135 | 37,900 | |
| $3.17 | +0.18 | +6.0% | $2.90 | $3.23 | $2.90 | 32,300 | |
| $2.99 | -0.11 | -3.5% | $3.04 | $3.15 | $2.91 | 28,500 | |
| $3.10 | -0.03 | -1.0% | $3.25 | $3.29 | $3.09 | 38,300 | |
| $3.13 | -0.02 | -0.6% | $3.112 | $3.14 | $3.02 | 27,900 | |
| $3.15 | -0.19 | -5.7% | $3.45 | $3.45 | $3.08 | 32,400 | |
| $3.34 | -0.25 | -7.0% | $3.37 | $3.70 | $3.33 | 74,000 | |
| $3.59 | +0.54 | +17.7% | $2.99 | $3.95 | $2.88 | 418,800 | |
| $3.05 | -0.51 | -14.3% | $3.49 | $3.511 | $2.92 | 138,400 | |
| $3.56 | +0.11 | +3.2% | $3.43 | $3.80 | $3.41 | 99,100 | |
| $3.45 | -0.05 | -1.4% | $3.40 | $3.58 | $3.35 | 56,800 | |
| $3.50 | -0.22 | -5.9% | $3.61 | $3.70 | $3.40 | 51,300 | |
| $3.72 | -0.24 | -6.1% | $3.94 | $3.947 | $3.66 | 36,000 | |
| $3.96 | 0.00 | 0.0% | $3.90 | $4.09 | $3.75 | 80,600 | |
| $3.96 | -0.14 | -3.4% | $3.92 | $4.15 | $3.76 | 53,400 | |
| $4.10 | -0.01 | -0.2% | $3.93 | $4.42 | $3.88 | 100,500 | |
| $4.11 | -0.42 | -9.3% | $4.47 | $4.56 | $3.815 | 126,100 | |
| $4.53 | -0.33 | -6.8% | $4.92 | $4.99 | $4.47 | 73,800 | |
| $4.86 | -0.09 | -1.8% | $4.86 | $4.96 | $4.42 | 99,800 | |
| $4.95 | -0.22 | -4.3% | $5.01 | $5.23 | $4.64 | 80,300 | |
| $5.17 | -0.27 | -5.0% | $5.11 | $5.29 | $4.81 | 99,300 | |
| $5.44 | -0.17 | -3.0% | $5.74 | $6.12 | $5.29 | 248,500 | |
| $5.61 | -0.39 | -6.5% | $5.64 | $6.19 | $5.40 | 322,900 | |
| $6.00 | -0.25 | -4.0% | $6.06 | $6.25 | $5.80 | 1,665,300 | |
| $6.25 | -0.34 | -5.2% | $6.64 | $6.71 | $6.195 | 58,000 | |
| $6.59 | -0.12 | -1.8% | $6.61 | $6.675 | $6.17 | 65,800 | |
| $6.71 | -0.48 | -6.7% | $7.07 | $7.21 | $6.59 | 77,000 | |
| $7.19 | -0.20 | -2.7% | $7.15 | $7.503 | $7.00 | 77,000 | |
| $7.39 | -0.08 | -1.1% | $7.57 | $7.82 | $7.14 | 76,700 | |
| $7.47 | -0.53 | -6.6% | $8.00 | $8.76 | $7.29 | 168,100 | |
| $8.00 | -0.02 | -0.2% | $7.07 | $10.43 | $6.95 | 630,400 | |
| $8.02 | -0.44 | -5.2% | $7.50 | $8.30 | $7.08 | 174,800 | |
| $8.46 | -2.38 | -22.0% | $9.64 | $10.25 | $7.51 | 442,900 | |
| $10.84 | +3.95 | +57.3% | $6.51 | $14.75 | $6.51 | 2,855,800 | |
| $6.89 | +0.42 | +6.5% | $6.41 | $6.89 | $6.00 | 234,300 | |
| $6.47 | -0.16 | -2.4% | $6.05 | $6.65 | $5.93 | 267,800 | |
| $6.63 | +1.485 | +28.9% | $6.28 | $7.30 | $6.00 | 2,166,100 | |
| $5.145 | -3.785 | -42.4% | $8.46 | $9.499 | $5.00 | 1,915,200 | |
| $8.93 | +0.03 | +0.3% | $8.70 | $10.18 | $8.43 | 520,500 | |
| $8.90 | -0.22 | -2.4% | $8.52 | $10.00 | $8.52 | 563,000 | |
| $9.12 | -0.30 | -3.2% | $6.40 | $10.27 | $6.20 | 1,726,200 | |
| $9.42 | -8.58 | -47.7% | $13.69 | $16.48 | $8.76 | 1,655,700 |
- Ticker
- NASDAQ:INHD
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 30, 2026
Inno Holdings Inc. Updates Trading Time for the Resumption of Trading on Nasdaq
Latest news
Inno Holdings Inc. Updates Trading Time for the Resumption of Trading on Nasdaq
Jul 30, 2026
Closed $18.00 (-54.4%) on Jul 31, 2026
Inno Holdings Inc. Announces Resumption of Trading on Nasdaq
Jul 30, 2026
Closed $39.49 (0.0%) on Jul 30, 2026
Nasdaq Halts Inno Holdings Inc.
Jun 11, 2026
Closed $39.49 (0.0%) on Jun 11, 2026
Inno Holdings Inc. Enters into Development Services Agreement to Build AI-Powered Used Mobile Phone Sales Agent
Jun 8, 2026
Closed $39.49 (+3661.0%) on Jun 8, 2026
Inno Holdings Inc. Announces $60.0 Million 'At-the-Market' Equity Offering Program
May 20, 2026
Closed $1.35 (+8.9%) on May 20, 2026
Inno Holdings Inc. Announces 1-for-20 Reverse Stock Split in Ongoing Nasdaq Compliance Efforts
Apr 29, 2026
Closed $1.72 (-28.3%) on Apr 30, 2026
Inno Holdings Inc. Officially Launches Artificial Intelligence Strategic Plan
Apr 8, 2026
Closed $5.60 (-27.6%) on Apr 8, 2026
Inno Holdings Inc. Announces 1-for-24 Reverse Stock Split as Part of Strategic Nasdaq Compliance Initiative
Dec 18, 2025
Closed $34.08 (-37.2%) on Dec 18, 2025
Inno Holdings Inc. Announces Strategic Cooperation with Megabyte Solutions on Web3 Technology Application in B2B Marketplace Platform
Nov 24, 2025
Closed $230.88 (-33.7%) on Nov 24, 2025
Inno Holdings Inc. Announces $50 Million “At-the-Market” Equity Offering Program
Nov 13, 2025
Closed $370.56 (-17.3%) on Nov 14, 2025
Decks
IPO Roadshow (August 2023)
IPO roadshow · 30 slides · Aug 24, 2023
Inno Holdings Inc. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 11 in the last 12 months · 26 in all · newest Jul 30, 2026 · oldest 2023
- Decks
- 1 deck · latest Aug 24, 2023
Where Inno Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:INHD · Home listing · This page | NASDAQ | United States | USD |
| BOATS:INHD | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Inno Holdings Inc.