Stock listing

NASDAQ:INGBX Voya Global Bond Fund Mutual Fund

Follow Voya Global Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:INGBX

$6.86 USD +0.02 (+0.3%)

Close on Oct 30, 2026

Past year -6.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $6.86 – $6.86 USDOct 30, 2026
52-week range: $6.75 – $7.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:INGBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$6.86	+0.02	+0.3%	$6.86	$6.86	$6.86
Thu, Oct 29	$6.84	+0.01	+0.1%	$6.84	$6.84	$6.84
Wed, Oct 28	$6.83	0.00	0.0%	$6.83	$6.83	$6.83
Tue, Oct 27	$6.83	-0.01	-0.1%	$6.83	$6.83	$6.83
Mon, Oct 26	$6.84	+0.01	+0.1%	$6.84	$6.84	$6.84
Fri, Oct 23	$6.83	-0.01	-0.1%	$6.83	$6.83	$6.83
Thu, Oct 22	$6.84	+0.04	+0.6%	$6.84	$6.84	$6.84
Wed, Oct 21	$6.80	-0.01	-0.1%	$6.80	$6.80	$6.80
Tue, Oct 20	$6.81	+0.02	+0.3%	$6.81	$6.81	$6.81
Mon, Oct 19	$6.79	-0.03	-0.4%	$6.79	$6.79	$6.79
Fri, Oct 16	$6.82	0.00	0.0%	$6.82	$6.82	$6.82
Thu, Oct 15	$6.82	+0.05	+0.7%	$6.82	$6.82	$6.82
Wed, Oct 14	$6.77	-0.01	-0.1%	$6.77	$6.77	$6.77
Tue, Oct 13	$6.78	+0.02	+0.3%	$6.78	$6.78	$6.78
Mon, Oct 12	$6.76	-0.01	-0.1%	$6.76	$6.76	$6.76
Fri, Oct 9	$6.77	0.00	0.0%	$6.77	$6.77	$6.77
Thu, Oct 8	$6.77	+0.02	+0.3%	$6.77	$6.77	$6.77
Wed, Oct 7	$6.75	-0.03	-0.4%	$6.75	$6.75	$6.75
Tue, Oct 6	$6.78	+0.03	+0.4%	$6.78	$6.78	$6.78
Mon, Oct 5	$6.75	-0.02	-0.3%	$6.75	$6.75	$6.75
Fri, Oct 2	$6.77	+0.01	+0.1%	$6.77	$6.77	$6.77
Thu, Oct 1	$6.76	-0.01	-0.1%	$6.76	$6.76	$6.76
Wed, Sep 30	$6.77	0.00	0.0%	$6.77	$6.77	$6.77
Tue, Sep 29	$6.77	-0.01	-0.1%	$6.77	$6.77	$6.77
Mon, Sep 28	$6.78	-0.04	-0.6%	$6.78	$6.78	$6.78
Fri, Sep 25	$6.82	+0.02	+0.3%	$6.82	$6.82	$6.82
Thu, Sep 24	$6.80	-0.04	-0.6%	$6.80	$6.80	$6.80
Wed, Sep 23	$6.84	-0.08	-1.2%	$6.84	$6.84	$6.84
Tue, Sep 22	$6.92	0.00	0.0%	$6.92	$6.92	$6.92
Mon, Sep 21	$6.92	+0.02	+0.3%	$6.92	$6.92	$6.92
Fri, Sep 18	$6.90	-0.03	-0.4%	$6.90	$6.90	$6.90
Thu, Sep 17	$6.93	+0.04	+0.6%	$6.93	$6.93	$6.93
Wed, Sep 16	$6.89	0.00	0.0%	$6.89	$6.89	$6.89
Tue, Sep 15	$6.89	-0.01	-0.1%	$6.89	$6.89	$6.89
Mon, Sep 14	$6.90	-0.03	-0.4%	$6.90	$6.90	$6.90
Fri, Sep 11	$6.93	-0.02	-0.3%	$6.93	$6.93	$6.93
Thu, Sep 10	$6.95	-0.05	-0.7%	$6.95	$6.95	$6.95
Wed, Sep 9	$7.00	-0.03	-0.4%	$7.00	$7.00	$7.00
Tue, Sep 8	$7.03	0.00	0.0%	$7.03	$7.03	$7.03
Fri, Sep 4	$7.03	+0.01	+0.1%	$7.03	$7.03	$7.03
Thu, Sep 3	$7.02	+0.03	+0.4%	$7.02	$7.02	$7.02
Wed, Sep 2	$6.99	0.00	0.0%	$6.99	$6.99	$6.99
Tue, Sep 1	$6.99	-0.03	-0.4%	$6.99	$6.99	$6.99
Mon, Aug 31	$7.02	+0.01	+0.1%	$7.02	$7.02	$7.02
Fri, Aug 28	$7.01	-0.04	-0.6%	$7.01	$7.01	$7.01
Thu, Aug 27	$7.05	-0.01	-0.1%	$7.05	$7.05	$7.05
Wed, Aug 26	$7.06	-0.01	-0.1%	$7.06	$7.06	$7.06
Tue, Aug 25	$7.07	+0.02	+0.3%	$7.07	$7.07	$7.07
Mon, Aug 24	$7.05	+0.01	+0.1%	$7.05	$7.05	$7.05
Fri, Aug 21	$7.04	-0.02	-0.3%	$7.04	$7.04	$7.04
Thu, Aug 20	$7.06	-0.01	-0.1%	$7.06	$7.06	$7.06
Wed, Aug 19	$7.07	+0.05	+0.7%	$7.07	$7.07	$7.07
Tue, Aug 18	$7.02	-0.01	-0.1%	$7.02	$7.02	$7.02
Mon, Aug 17	$7.03	-0.01	-0.1%	$7.03	$7.03	$7.03
Fri, Aug 14	$7.04	-0.02	-0.3%	$7.04	$7.04	$7.04
Thu, Aug 13	$7.06	+0.02	+0.3%	$7.06	$7.06	$7.06
Wed, Aug 12	$7.04	0.00	0.0%	$7.04	$7.04	$7.04
Tue, Aug 11	$7.04	0.00	0.0%	$7.04	$7.04	$7.04
Mon, Aug 10	$7.04	-0.04	-0.6%	$7.04	$7.04	$7.04
Fri, Aug 7	$7.08	+0.03	+0.4%	$7.08	$7.08	$7.08
Thu, Aug 6	$7.05	-0.03	-0.4%	$7.05	$7.05	$7.05
Wed, Aug 5	$7.08	+0.01	+0.1%	$7.08	$7.08	$7.08
Tue, Aug 4	$7.07	+0.03	+0.4%	$7.07	$7.07	$7.07
Mon, Aug 3	$7.04	+0.02	+0.3%	$7.04	$7.04	$7.04
Fri, Jul 31	$7.02	-0.01	-0.1%	$7.02	$7.02	$7.02
Thu, Jul 30	$7.03	+0.03	+0.4%	$7.03	$7.03	$7.03

Ticker: NASDAQ:INGBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Voya Global Bond Fund on 6ix

What it is: Mutual fund