Stock listing
NASDAQ:INFCX ALPS / Kotak India ESG Fund - Mutual Fund
Follow ALPS / Kotak India ESG Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:INFCX
$12.14 USD +0.05 (+0.4%)
Close on Nov 3, 2026
- Day range
- $12.14 – $12.14 USDNov 3, 2026
- 52-week range
- $11.23 – $14.78 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:INFCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.14 | +0.05 | +0.4% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.09 | +0.27 | +2.3% | $12.09 | $12.09 | $12.09 | 0 | |
| $11.82 | +0.04 | +0.3% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.78 | +0.11 | +0.9% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.67 | +0.03 | +0.3% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.64 | +0.02 | +0.2% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.62 | +0.03 | +0.3% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.59 | -0.19 | -1.6% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.78 | -0.01 | -0.1% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.79 | -0.07 | -0.6% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.86 | +0.07 | +0.6% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.79 | -0.15 | -1.3% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.94 | -0.02 | -0.2% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.96 | +0.26 | +2.2% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.70 | -0.11 | -0.9% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.81 | +0.18 | +1.5% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.63 | +0.06 | +0.5% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.57 | +0.11 | +1.0% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.46 | -0.15 | -1.3% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.61 | -0.18 | -1.5% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.79 | +0.06 | +0.5% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.73 | +0.10 | +0.9% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.63 | 0.00 | 0.0% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.63 | -0.07 | -0.6% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.70 | 0.00 | 0.0% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.70 | -0.03 | -0.3% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.73 | -0.26 | -2.2% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.99 | +0.10 | +0.8% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.89 | -0.26 | -2.1% | $11.89 | $11.89 | $11.89 | 0 | |
| $12.15 | +0.03 | +0.2% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.12 | -0.04 | -0.3% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.16 | -0.02 | -0.2% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.18 | +0.11 | +0.9% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.07 | +0.15 | +1.3% | $12.07 | $12.07 | $12.07 | 0 | |
| $11.92 | +0.01 | +0.1% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.91 | -0.35 | -2.9% | $11.91 | $11.91 | $11.91 | 0 | |
| $12.26 | +0.01 | +0.1% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.25 | +0.07 | +0.6% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.18 | -0.06 | -0.5% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.24 | -0.18 | -1.4% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.42 | -0.14 | -1.1% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.56 | -0.12 | -0.9% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.68 | +0.12 | +1.0% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.56 | +0.02 | +0.2% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.54 | -0.08 | -0.6% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.62 | +0.03 | +0.2% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.59 | +0.01 | +0.1% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.58 | -0.01 | -0.1% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.59 | -0.12 | -0.9% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.71 | +0.20 | +1.6% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.51 | -0.06 | -0.5% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.57 | +0.01 | +0.1% | $12.57 | $12.57 | $12.57 | 0 | |
| $12.56 | +0.08 | +0.6% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.48 | +0.04 | +0.3% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.44 | 0.00 | 0.0% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.44 | -0.08 | -0.6% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.52 | -0.06 | -0.5% | $12.52 | $12.52 | $12.52 | 0 | |
| $12.58 | +0.06 | +0.5% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.52 | -0.04 | -0.3% | $12.52 | $12.52 | $12.52 | 0 | |
| $12.56 | -0.05 | -0.4% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.61 | +0.01 | +0.1% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.60 | -0.02 | -0.2% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.62 | +0.01 | +0.1% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.61 | +0.02 | +0.2% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.59 | -0.03 | -0.2% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.62 | +0.18 | +1.4% | $12.62 | $12.62 | $12.62 | 0 |
- Ticker
- NASDAQ:INFCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ALPS / Kotak India ESG Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ALPS / Kotak India ESG Fund -.