Stock listing
NASDAQ:INEO INNEOVA Holdings Limited Stock
Home listing (NASDAQ) of INNEOVA Holdings Limited
Follow INNEOVA Holdings Limited into a list and get an email when it puts out news.
Share price · NASDAQ:INEO
$0.53 USD -0.04 (-7.0%)
Close on Oct 30, 2026
- Day range
- $0.53 – $0.57 USDOct 30, 2026
- Volume
- 38,599 sharesOct 30, 2026
- Market cap
- $6.45M USDAt the close on Oct 30, 2026 · price × 12.17M shares outstanding
- 52-week range
- $0.44 – $0.91 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $50,992 USDMedian day 14,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:INEO · Home | $0.53 USD | -0.04 (-7.0%) | 38,599 | $0.57 | $0.57 | $0.53 | $0.57 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:INEO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.53 | -0.04 | -7.0% | $0.57 | $0.57 | $0.53 | 38,599 | |
| $0.57 | +0.031 | +5.8% | $0.53 | $0.57 | $0.53 | 1,701 | |
| $0.539 | +0.006 | +1.1% | $0.57 | $0.57 | $0.53 | 7,068 | |
| $0.533 | -0.037 | -6.5% | $0.531 | $0.57 | $0.531 | 17,428 | |
| $0.57 | -0.007 | -1.2% | $0.537 | $0.57 | $0.536 | 2,291 | |
| $0.577 | +0.046 | +8.7% | $0.555 | $0.577 | $0.542 | 14,500 | |
| $0.531 | -0.022 | -4.0% | $0.555 | $0.555 | $0.53 | 15,800 | |
| $0.553 | -0.013 | -2.3% | $0.541 | $0.56 | $0.53 | 11,600 | |
| $0.566 | +0.025 | +4.6% | $0.54 | $0.572 | $0.54 | 6,100 | |
| $0.541 | -0.019 | -3.4% | $0.54 | $0.58 | $0.54 | 18,600 | |
| $0.56 | +0.015 | +2.8% | $0.58 | $0.58 | $0.53 | 31,300 | |
| $0.545 | -0.035 | -6.0% | $0.58 | $0.58 | $0.541 | 14,100 | |
| $0.58 | +0.012 | +2.1% | $0.58 | $0.593 | $0.565 | 4,900 | |
| $0.568 | +0.004 | +0.7% | $0.52 | $0.592 | $0.52 | 16,000 | |
| $0.564 | +0.019 | +3.5% | $0.53 | $0.58 | $0.53 | 5,100 | |
| $0.545 | 0.00 | 0.0% | $0.58 | $0.58 | $0.545 | 6,000 | |
| $0.545 | +0.01 | +1.9% | $0.53 | $0.569 | $0.53 | 12,700 | |
| $0.535 | -0.046 | -7.9% | $0.585 | $0.585 | $0.535 | 8,400 | |
| $0.581 | +0.035 | +6.4% | $0.572 | $0.59 | $0.53 | 19,800 | |
| $0.546 | -0.04 | -6.8% | $0.568 | $0.60 | $0.53 | 53,600 | |
| $0.586 | -0.044 | -7.0% | $0.601 | $0.72 | $0.552 | 356,100 | |
| $0.63 | +0.022 | +3.6% | $0.608 | $0.66 | $0.58 | 111,600 | |
| $0.608 | +0.011 | +1.8% | $0.60 | $0.654 | $0.58 | 36,800 | |
| $0.597 | +0.007 | +1.2% | $0.589 | $0.62 | $0.56 | 9,200 | |
| $0.59 | -0.046 | -7.2% | $0.613 | $0.614 | $0.59 | 16,400 | |
| $0.636 | +0.024 | +3.9% | $0.59 | $0.654 | $0.59 | 51,600 | |
| $0.612 | +0.094 | +18.1% | $0.517 | $0.68 | $0.517 | 901,100 | |
| $0.518 | -0.014 | -2.6% | $0.553 | $0.59 | $0.505 | 10,900 | |
| $0.532 | -0.001 | -0.2% | $0.554 | $0.554 | $0.529 | 16,200 | |
| $0.533 | +0.008 | +1.5% | $0.521 | $0.58 | $0.521 | 20,300 | |
| $0.525 | -0.025 | -4.5% | $0.58 | $0.58 | $0.505 | 14,000 | |
| $0.55 | +0.027 | +5.2% | $0.544 | $0.565 | $0.511 | 7,600 | |
| $0.523 | -0.029 | -5.3% | $0.58 | $0.58 | $0.517 | 22,500 | |
| $0.552 | +0.022 | +4.2% | $0.59 | $0.59 | $0.53 | 3,600 | |
| $0.53 | -0.028 | -5.0% | $0.58 | $0.60 | $0.53 | 11,200 | |
| $0.558 | +0.013 | +2.4% | $0.53 | $0.59 | $0.53 | 7,900 | |
| $0.545 | +0.006 | +1.1% | $0.584 | $0.595 | $0.53 | 2,500 | |
| $0.539 | -0.034 | -5.9% | $0.577 | $0.596 | $0.523 | 6,600 | |
| $0.573 | -0.025 | -4.2% | $0.599 | $0.60 | $0.54 | 6,600 | |
| $0.598 | +0.043 | +7.7% | $0.62 | $0.62 | $0.525 | 8,200 | |
| $0.555 | -0.012 | -2.1% | $0.567 | $0.567 | $0.534 | 38,800 | |
| $0.567 | +0.045 | +8.6% | $0.565 | $0.60 | $0.51 | 36,000 | |
| $0.522 | -0.069 | -11.7% | $0.543 | $0.585 | $0.50 | 51,600 | |
| $0.591 | +0.039 | +7.1% | $0.584 | $0.60 | $0.54 | 63,500 | |
| $0.552 | -0.006 | -1.1% | $0.584 | $0.584 | $0.552 | 229,100 | |
| $0.558 | -0.003 | -0.5% | $0.559 | $0.559 | $0.537 | 7,000 | |
| $0.561 | -0.024 | -4.1% | $0.58 | $0.58 | $0.523 | 14,300 | |
| $0.585 | 0.00 | 0.0% | $0.536 | $0.594 | $0.521 | 77,720 | |
| $0.585 | +0.066 | +12.7% | $0.535 | $0.585 | $0.50 | 2,915,655 | |
| $0.519 | -0.061 | -10.5% | $0.58 | $0.59 | $0.504 | 53,200 | |
| $0.58 | -0.001 | -0.2% | $0.62 | $0.625 | $0.58 | 36,700 | |
| $0.581 | -0.019 | -3.2% | $0.586 | $0.62 | $0.581 | 7,600 | |
| $0.60 | +0.014 | +2.4% | $0.64 | $0.64 | $0.586 | 5,100 | |
| $0.586 | -0.021 | -3.5% | $0.62 | $0.62 | $0.586 | 3,900 | |
| $0.607 | -0.023 | -3.7% | $0.64 | $0.64 | $0.582 | 8,900 | |
| $0.63 | +0.009 | +1.4% | $0.63 | $0.63 | $0.60 | 33,800 | |
| $0.621 | +0.001 | +0.2% | $0.60 | $0.64 | $0.581 | 30,800 | |
| $0.62 | +0.002 | +0.3% | $0.61 | $0.62 | $0.589 | 1,273 | |
| $0.618 | +0.021 | +3.5% | $0.58 | $0.618 | $0.58 | 8,711 | |
| $0.597 | -0.025 | -4.0% | $0.65 | $0.65 | $0.594 | 44,500 | |
| $0.622 | -0.009 | -1.4% | $0.639 | $0.639 | $0.60 | 11,600 | |
| $0.631 | +0.016 | +2.6% | $0.631 | $0.66 | $0.603 | 11,900 | |
| $0.615 | +0.005 | +0.8% | $0.632 | $0.65 | $0.602 | 15,200 | |
| $0.61 | +0.01 | +1.7% | $0.66 | $0.67 | $0.603 | 10,400 | |
| $0.60 | -0.052 | -8.0% | $0.651 | $0.68 | $0.58 | 77,600 | |
| $0.652 | +0.022 | +3.5% | $0.64 | $0.675 | $0.622 | 18,800 |
- Ticker
- NASDAQ:INEO
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
INNEOVA Holdings Reports First Half 2026 Financial Results; Gross Margin Expands to 21.1%, and Net Income Rises 13% as Parts Services Integration Takes Hold
Oct 15, 2026
Closed $0.56 (+2.8%) on Oct 16, 2026
INNEOVA to Hold Annual General Meeting on September 3, 2026
Aug 24, 2026
Closed $0.585 (0.0%) on Aug 25, 2026
INNEOVA Holdings limted announces receipt of NASDAQ extension of compliance period regarding minimum price deficiency
Jun 10, 2026
Closed $0.696 (+14.1%) on Jun 10, 2026
INNEOVA Holdings Reports Fiscal Year 2025 Financial Results; Operating Cash Flow Increases 75% as Engineering Transformation Advances
May 18, 2026
Closed $0.628 (-0.9%) on May 18, 2026
INEO Corrects Meeting Location for Annual General Meeting of Shareholders to Be Held March 27, 2026
Mar 18, 2026
Closed $0.483 (-2.1%) on Mar 18, 2026
INEO Issues Notice of Material Breach to Bon Intelligence and Terminates Reseller Agreement
Jan 21, 2026
Closed $0.54 (0.0%) on Jan 21, 2026
INEO Tech Corp. Welcomes Two Strategic Additions to Its Board of Directors
Jan 14, 2026
Closed $0.61 (-1.2%) on Jan 14, 2026
Coenda Investment Holdings Corp. Shareholder Press Release Amended Early Warning Report
Jan 8, 2026
Closed $0.605 (-1.9%) on Jan 9, 2026
Shareholder Press Release Amended Early Warning Report
Jan 7, 2026
Closed $0.617 (+2.8%) on Jan 8, 2026
Shareholder Press Release Renewal of Notice of Intention to Distribute Securities
Jan 2, 2026
Closed $0.573 (+6.5%) on Jan 5, 2026
Decks
Investor Presentation (November 2025)
Investor deck · 21 slides · November 2025
INNEOVA Holdings Limited on 6ix
- News releases
- 19 in the last 12 months · 34 in all · newest Oct 15, 2026 · oldest 2025
- Decks
- 1 deck · latest November 2025
Where INNEOVA Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:INEO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:INEO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about INNEOVA Holdings Limited.