Stock listing
NASDAQ:INDY iShares India 50 ETF Stock
Home listing (NASDAQ) of iShares India 50 ETF
Follow iShares India 50 ETF into a list and get an email when it puts out news.
Share price · NASDAQ:INDY
$42.53 USD +0.56 (+1.3%)
Close on Oct 30, 2026
- Day range
- $42.14 – $42.57 USDOct 30, 2026
- Volume
- 1.69M sharesOct 30, 2026
- 52-week range
- $39.90 – $54.13 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.05M USDMedian day 86,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:INDY · Home | $42.53 USD | +0.56 (+1.3%) | 1,693,300 | $42.15 | $42.57 | $42.14 | $41.97 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:INDY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.53 | +0.56 | +1.3% | $42.15 | $42.57 | $42.14 | 1,693,300 | |
| $41.97 | +0.50 | +1.2% | $41.90 | $41.99 | $41.79 | 55,600 | |
| $41.47 | +0.03 | +0.1% | $41.51 | $41.56 | $41.37 | 93,300 | |
| $41.44 | -0.03 | -0.1% | $41.60 | $41.60 | $41.44 | 74,500 | |
| $41.47 | +0.06 | +0.1% | $41.53 | $41.74 | $41.40 | 221,200 | |
| $41.41 | -0.67 | -1.6% | $41.49 | $41.62 | $41.34 | 66,300 | |
| $42.08 | +0.20 | +0.5% | $41.65 | $42.11 | $41.63 | 242,000 | |
| $41.88 | -0.27 | -0.6% | $41.94 | $42.01 | $41.79 | 71,800 | |
| $42.15 | +0.30 | +0.7% | $41.97 | $42.34 | $41.97 | 95,500 | |
| $41.85 | -0.32 | -0.8% | $41.95 | $41.97 | $41.83 | 106,500 | |
| $42.17 | -0.09 | -0.2% | $42.31 | $42.43 | $42.11 | 73,600 | |
| $42.26 | +0.97 | +2.3% | $41.98 | $42.30 | $41.94 | 93,100 | |
| $41.29 | -0.25 | -0.6% | $41.28 | $41.30 | $41.14 | 138,000 | |
| $41.54 | +0.87 | +2.1% | $41.42 | $41.66 | $41.42 | 70,900 | |
| $40.67 | +0.14 | +0.3% | $40.66 | $40.75 | $40.66 | 18,200 | |
| $40.53 | +0.43 | +1.1% | $40.46 | $40.54 | $40.41 | 51,800 | |
| $40.10 | -0.40 | -1.0% | $40.12 | $40.13 | $39.90 | 126,500 | |
| $40.50 | -0.49 | -1.2% | $40.39 | $40.55 | $40.33 | 65,800 | |
| $40.99 | +0.05 | +0.1% | $41.15 | $41.15 | $40.98 | 42,300 | |
| $40.94 | -0.01 | 0.0% | $40.83 | $40.95 | $40.81 | 63,300 | |
| $40.95 | +0.16 | +0.4% | $41.12 | $41.17 | $40.84 | 61,500 | |
| $40.79 | -0.16 | -0.4% | $40.82 | $40.93 | $40.66 | 100,900 | |
| $40.95 | -0.28 | -0.7% | $41.00 | $41.07 | $40.93 | 110,100 | |
| $41.23 | -0.01 | 0.0% | $41.12 | $41.23 | $41.07 | 88,300 | |
| $41.24 | -0.68 | -1.6% | $41.32 | $41.42 | $41.22 | 54,900 | |
| $41.92 | +0.23 | +0.6% | $41.87 | $41.97 | $41.77 | 51,100 | |
| $41.69 | -0.37 | -0.9% | $41.79 | $41.87 | $41.62 | 32,900 | |
| $42.06 | -0.31 | -0.7% | $42.34 | $42.36 | $42.04 | 56,400 | |
| $42.37 | -0.14 | -0.3% | $42.34 | $42.47 | $42.27 | 39,700 | |
| $42.51 | +0.48 | +1.1% | $42.36 | $42.56 | $42.29 | 85,600 | |
| $42.03 | -0.11 | -0.3% | $42.10 | $42.11 | $41.99 | 114,400 | |
| $42.14 | +0.38 | +0.9% | $42.16 | $42.24 | $42.13 | 57,600 | |
| $41.76 | -0.07 | -0.2% | $41.94 | $42.11 | $41.65 | 125,000 | |
| $41.83 | -0.63 | -1.5% | $42.01 | $42.01 | $41.81 | 147,200 | |
| $42.46 | -0.05 | -0.1% | $42.30 | $42.54 | $42.24 | 91,500 | |
| $42.51 | +0.38 | +0.9% | $42.49 | $42.60 | $42.33 | 118,100 | |
| $42.13 | -0.42 | -1.0% | $42.29 | $42.33 | $42.10 | 66,100 | |
| $42.55 | -0.44 | -1.0% | $42.72 | $42.78 | $42.53 | 45,200 | |
| $42.99 | -0.75 | -1.7% | $43.21 | $43.26 | $42.97 | 87,200 | |
| $43.74 | -0.05 | -0.1% | $43.75 | $43.83 | $43.72 | 59,500 | |
| $43.79 | -0.06 | -0.1% | $43.75 | $43.83 | $43.66 | 48,000 | |
| $43.85 | +0.25 | +0.6% | $43.90 | $43.92 | $43.80 | 49,000 | |
| $43.60 | -0.04 | -0.1% | $43.63 | $43.82 | $43.56 | 43,400 | |
| $43.64 | 0.00 | 0.0% | $43.65 | $43.72 | $43.58 | 42,000 | |
| $43.64 | +0.06 | +0.1% | $43.72 | $43.85 | $43.56 | 39,500 | |
| $43.58 | -0.16 | -0.4% | $43.62 | $43.69 | $43.50 | 106,700 | |
| $43.74 | -0.35 | -0.8% | $43.82 | $43.89 | $43.70 | 113,400 | |
| $44.09 | +0.764 | +1.8% | $43.89 | $44.13 | $43.87 | 267,594 | |
| $43.33 | -0.234 | -0.5% | $43.36 | $43.41 | $43.27 | 133,202 | |
| $43.56 | +0.06 | +0.1% | $43.59 | $43.67 | $43.56 | 114,400 | |
| $43.50 | +0.07 | +0.2% | $43.43 | $43.57 | $43.42 | 44,700 | |
| $43.43 | +0.10 | +0.2% | $43.36 | $43.55 | $43.34 | 109,300 | |
| $43.33 | -0.17 | -0.4% | $43.37 | $43.40 | $43.25 | 51,100 | |
| $43.50 | -0.13 | -0.3% | $43.56 | $43.66 | $43.46 | 184,000 | |
| $43.63 | -0.14 | -0.3% | $43.70 | $43.76 | $43.58 | 84,800 | |
| $43.77 | +0.02 | 0.0% | $43.77 | $43.89 | $43.69 | 39,700 | |
| $43.75 | -0.22 | -0.5% | $43.87 | $43.88 | $43.73 | 169,300 | |
| $43.97 | 0.00 | 0.0% | $44.02 | $44.05 | $43.93 | 82,800 | |
| $43.97 | -0.31 | -0.7% | $44.09 | $44.10 | $43.90 | 98,600 | |
| $44.28 | +0.19 | +0.4% | $44.35 | $44.35 | $44.16 | 139,100 | |
| $44.09 | -0.18 | -0.4% | $44.26 | $44.29 | $44.07 | 100,900 | |
| $44.27 | -0.15 | -0.3% | $44.35 | $44.45 | $44.22 | 122,600 | |
| $44.42 | +0.26 | +0.6% | $44.26 | $44.44 | $44.20 | 216,600 | |
| $44.16 | +0.41 | +0.9% | $44.05 | $44.25 | $44.05 | 102,400 | |
| $43.75 | +0.03 | +0.1% | $43.76 | $43.83 | $43.63 | 50,900 | |
| $43.72 | +0.33 | +0.8% | $43.83 | $43.92 | $43.71 | 199,800 |
- Ticker
- NASDAQ:INDY
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares India 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares India 50 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:INDY · Home listing · This page | NASDAQ | United States | USD |
| LSE:0JK5 | LSE | United Kingdom | USD |
| BMV:INDY | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares India 50 ETF.