Stock listing
NASDAQ:INDSX ALPS / Kotak India ESG Fund - Class II Mutual Fund
Follow ALPS / Kotak India ESG Fund - Class II into a list and get an email when it puts out news.
Share price · NASDAQ:INDSX
$15.41 USD +0.07 (+0.5%)
Close on Nov 3, 2026
- Day range
- $15.41 – $15.41 USDNov 3, 2026
- 52-week range
- $14.14 – $18.33 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:INDSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.41 | +0.07 | +0.5% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.34 | +0.34 | +2.3% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.00 | +0.06 | +0.4% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.94 | +0.13 | +0.9% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.81 | +0.04 | +0.3% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.77 | +0.03 | +0.2% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.74 | +0.04 | +0.3% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.70 | -0.24 | -1.6% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.94 | -0.02 | -0.1% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.96 | -0.09 | -0.6% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.05 | +0.10 | +0.7% | $15.05 | $15.05 | $15.05 | 0 | |
| $14.95 | -0.19 | -1.3% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.14 | -0.03 | -0.2% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.17 | +0.33 | +2.2% | $15.17 | $15.17 | $15.17 | 0 | |
| $14.84 | -0.13 | -0.9% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.97 | +0.22 | +1.5% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.75 | +0.08 | +0.5% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.67 | +0.14 | +1.0% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.53 | -0.19 | -1.3% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.72 | -0.23 | -1.5% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.95 | +0.08 | +0.5% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.87 | +0.13 | +0.9% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.74 | 0.00 | 0.0% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.74 | -0.09 | -0.6% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.83 | +0.01 | +0.1% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.82 | -0.05 | -0.3% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.87 | -0.32 | -2.1% | $14.87 | $14.87 | $14.87 | 0 | |
| $15.19 | +0.12 | +0.8% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.07 | -0.33 | -2.1% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.40 | +0.05 | +0.3% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.35 | -0.06 | -0.4% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.41 | -0.03 | -0.2% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.44 | +0.15 | +1.0% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.29 | +0.19 | +1.3% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.10 | +0.01 | +0.1% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.09 | -0.44 | -2.8% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.53 | +0.01 | +0.1% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.52 | +0.09 | +0.6% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.43 | -0.07 | -0.5% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.50 | -0.24 | -1.5% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.74 | -0.17 | -1.1% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.91 | -0.14 | -0.9% | $15.91 | $15.91 | $15.91 | 0 | |
| $16.05 | +0.14 | +0.9% | $16.05 | $16.05 | $16.05 | 0 | |
| $15.91 | +0.03 | +0.2% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.88 | -0.10 | -0.6% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.98 | +0.04 | +0.3% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.94 | +0.02 | +0.1% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.92 | -0.02 | -0.1% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.94 | -0.15 | -0.9% | $15.94 | $15.94 | $15.94 | 0 | |
| $16.09 | +0.26 | +1.6% | $16.09 | $16.09 | $16.09 | 0 | |
| $15.83 | -0.08 | -0.5% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.91 | +0.01 | +0.1% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.90 | +0.10 | +0.6% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.80 | +0.05 | +0.3% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.75 | +0.01 | +0.1% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.74 | -0.11 | -0.7% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.85 | -0.07 | -0.4% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.92 | +0.08 | +0.5% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.84 | -0.05 | -0.3% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.89 | -0.06 | -0.4% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.95 | +0.01 | +0.1% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.94 | 0.00 | 0.0% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.94 | -0.01 | -0.1% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.95 | +0.03 | +0.2% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.92 | -0.05 | -0.3% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.97 | +0.24 | +1.5% | $15.97 | $15.97 | $15.97 | 0 |
- Ticker
- NASDAQ:INDSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ALPS / Kotak India ESG Fund - Class II on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ALPS / Kotak India ESG Fund - Class II.