Stock listing
NASDAQ:INDP Indaptus Therapeutics, Inc. Stock
Home listing (NASDAQ) of Indaptus Therapeutics, Inc.
Follow Indaptus Therapeutics, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:INDP
$3.09 USD -0.25 (-7.5%)
Close on Oct 30, 2026
- Day range
- $3.00 – $3.40 USDOct 30, 2026
- Volume
- 241,849 sharesOct 30, 2026
- Market cap
- $411.7M USDAt the close on Oct 30, 2026 · price × 133.2M shares outstanding
- 52-week range
- $0.92 – $5.96 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.97M USDMedian day 362,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:INDP · Home | $3.09 USD | -0.25 (-7.5%) | 241,849 | $3.34 | $3.40 | $3.00 | $3.34 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:INDP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.09 | -0.25 | -7.5% | $3.34 | $3.40 | $3.00 | 241,849 | |
| $3.34 | +0.01 | +0.3% | $3.37 | $3.438 | $3.30 | 82,628 | |
| $3.33 | +0.025 | +0.8% | $3.30 | $3.45 | $3.223 | 213,464 | |
| $3.305 | -0.035 | -1.0% | $3.38 | $3.52 | $3.26 | 366,029 | |
| $3.34 | +0.18 | +5.7% | $3.22 | $3.42 | $3.16 | 352,838 | |
| $3.16 | +0.17 | +5.7% | $3.00 | $3.22 | $2.865 | 287,477 | |
| $2.99 | -0.17 | -5.4% | $3.23 | $3.23 | $2.93 | 223,700 | |
| $3.16 | +0.20 | +6.8% | $2.93 | $3.28 | $2.845 | 528,900 | |
| $2.96 | +0.23 | +8.4% | $2.75 | $2.97 | $2.70 | 218,400 | |
| $2.73 | +0.10 | +3.8% | $2.55 | $2.796 | $2.47 | 178,200 | |
| $2.63 | -0.22 | -7.7% | $2.88 | $2.92 | $2.55 | 496,200 | |
| $2.85 | +0.64 | +29.0% | $2.25 | $2.89 | $2.25 | 1,324,100 | |
| $2.21 | -0.18 | -7.5% | $2.34 | $2.40 | $2.025 | 449,800 | |
| $2.39 | -0.05 | -2.0% | $2.44 | $2.52 | $2.35 | 120,000 | |
| $2.44 | -0.07 | -2.8% | $2.50 | $2.714 | $2.40 | 363,300 | |
| $2.51 | +0.14 | +5.9% | $2.35 | $2.635 | $2.35 | 467,600 | |
| $2.37 | +0.11 | +4.9% | $2.37 | $2.53 | $2.29 | 506,900 | |
| $2.26 | -0.33 | -12.7% | $2.57 | $2.57 | $2.225 | 589,200 | |
| $2.59 | +0.08 | +3.2% | $2.51 | $2.61 | $2.39 | 279,200 | |
| $2.51 | +0.13 | +5.5% | $2.35 | $2.53 | $2.25 | 361,500 | |
| $2.38 | +0.26 | +12.3% | $2.11 | $2.416 | $1.94 | 568,100 | |
| $2.12 | -0.18 | -7.8% | $2.28 | $2.408 | $2.082 | 478,500 | |
| $2.30 | -0.55 | -19.3% | $2.87 | $2.91 | $2.26 | 643,000 | |
| $2.85 | -0.44 | -13.4% | $3.24 | $3.315 | $2.81 | 589,300 | |
| $3.29 | -0.56 | -14.5% | $3.78 | $3.834 | $3.125 | 584,200 | |
| $3.85 | -0.15 | -3.7% | $3.995 | $3.995 | $3.46 | 570,900 | |
| $4.00 | +0.23 | +6.1% | $3.77 | $4.11 | $3.76 | 513,300 | |
| $3.77 | -0.22 | -5.5% | $3.93 | $4.22 | $3.566 | 624,600 | |
| $3.99 | +0.90 | +29.1% | $3.10 | $4.06 | $2.95 | 1,270,100 | |
| $3.09 | -0.46 | -13.0% | $3.55 | $3.55 | $2.90 | 718,800 | |
| $3.55 | -0.38 | -9.7% | $3.85 | $4.09 | $3.51 | 1,163,500 | |
| $3.93 | +0.72 | +22.4% | $3.30 | $3.98 | $3.27 | 915,800 | |
| $3.21 | -0.43 | -11.8% | $3.66 | $3.69 | $2.90 | 1,200,600 | |
| $3.64 | +0.50 | +15.9% | $3.40 | $3.695 | $3.05 | 1,960,500 | |
| $3.14 | +0.37 | +13.4% | $2.80 | $3.18 | $2.69 | 1,378,500 | |
| $2.77 | +0.21 | +8.2% | $2.70 | $2.94 | $2.46 | 1,797,900 | |
| $2.56 | +0.48 | +23.1% | $2.00 | $2.63 | $1.97 | 3,181,100 | |
| $2.08 | +0.23 | +12.4% | $1.92 | $2.39 | $1.89 | 5,675,600 | |
| $1.85 | +0.63 | +51.6% | $1.285 | $1.94 | $1.27 | 8,463,100 | |
| $1.22 | +0.06 | +5.2% | $1.20 | $1.235 | $1.17 | 133,100 | |
| $1.16 | -0.01 | -0.9% | $1.16 | $1.19 | $1.14 | 249,900 | |
| $1.17 | +0.04 | +3.5% | $1.17 | $1.20 | $1.131 | 331,800 | |
| $1.13 | -0.015 | -1.3% | $1.10 | $1.162 | $1.10 | 73,100 | |
| $1.145 | +0.005 | +0.4% | $1.14 | $1.17 | $1.09 | 140,300 | |
| $1.14 | -0.02 | -1.7% | $1.16 | $1.185 | $1.10 | 104,000 | |
| $1.16 | +0.02 | +1.8% | $1.13 | $1.24 | $1.09 | 404,600 | |
| $1.14 | +0.045 | +4.1% | $1.09 | $1.16 | $1.06 | 206,000 | |
| $1.095 | -0.065 | -5.6% | $1.15 | $1.18 | $1.09 | 496,900 | |
| $1.16 | -0.13 | -10.1% | $1.24 | $1.29 | $1.13 | 292,700 | |
| $1.29 | -0.09 | -6.5% | $1.39 | $1.58 | $1.18 | 1,134,400 | |
| $1.38 | +0.44 | +46.8% | $0.942 | $1.42 | $0.94 | 11,750,400 | |
| $0.94 | +0.004 | +0.4% | $0.936 | $1.11 | $0.925 | 813,200 | |
| $0.936 | -0.064 | -6.4% | $1.00 | $1.02 | $0.92 | 341,400 | |
| $1.00 | -0.07 | -6.5% | $1.10 | $1.24 | $0.98 | 359,600 | |
| $1.07 | +0.01 | +0.9% | $1.09 | $1.15 | $1.02 | 130,800 | |
| $1.06 | +0.04 | +3.9% | $1.02 | $1.09 | $1.02 | 92,900 | |
| $1.02 | -0.17 | -14.3% | $1.22 | $1.22 | $1.01 | 276,200 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 41,200 | |
| $1.19 | +0.01 | +0.8% | $1.22 | $1.22 | $1.14 | 157,300 | |
| $1.18 | -0.07 | -5.6% | $1.27 | $1.27 | $1.18 | 130,800 | |
| $1.25 | -0.08 | -6.0% | $1.33 | $1.39 | $1.19 | 247,500 | |
| $1.33 | -0.03 | -2.2% | $1.42 | $1.42 | $1.30 | 113,900 | |
| $1.36 | +0.05 | +3.8% | $1.39 | $1.50 | $1.33 | 104,900 | |
| $1.31 | +0.02 | +1.6% | $1.32 | $1.43 | $1.31 | 74,000 | |
| $1.29 | -0.15 | -10.4% | $1.46 | $1.46 | $1.261 | 92,600 | |
| $1.44 | -0.38 | -20.9% | $1.81 | $1.81 | $1.40 | 159,500 |
- Ticker
- NASDAQ:INDP
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 13, 2026
Indaptus Therapeutics Reports Second Quarter 2026 Financial Results and Provides Corporate Update
Latest news
Indaptus Therapeutics Reports Second Quarter 2026 Financial Results and Provides Corporate Update
Aug 13, 2026
Closed $1.06 (+3.9%) on Aug 13, 2026
Indaptus Therapeutics Reports First Quarter 2026 Financial Results and Provides Corporate Update
May 15, 2026
Closed $1.59 (-9.1%) on May 15, 2026
Indaptus Therapeutics Enters Into $6 Million Securities Purchase Agreement with Investor David E. Lazar
Dec 30, 2025
Closed $2.72 (0.0%) on Dec 30, 2025
Indaptus Therapeutics Chief Scientific Officer Dr. Michael Newman to Present at the Donor Selection & Cell Source Summit
Nov 17, 2025
Closed $2.27 (-9.6%) on Nov 17, 2025
Indaptus Therapeutics Reports Third Quarter 2025 Financial Results and Provides Corporate Update
Nov 12, 2025
Closed $2.89 (+6.2%) on Nov 12, 2025
Decks
Investor Presentation (September 2024)
Investor deck · 30 slides · September 2024
Investor Presentation (August 2021)
Investor deck · 40 slides · Aug 6, 2021
Indaptus Therapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 6 in the last 12 months · 62 in all · newest Aug 13, 2026 · oldest 2021
- Decks
- 2 decks · latest September 2024
Where Indaptus Therapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:INDP · Home listing · This page | NASDAQ | United States | USD |
| BOATS:INDP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Indaptus Therapeutics, Inc.