Stock listing
NASDAQ:INDIX ALPS / Kotak India ESG Fund - Mutual Fund
Follow ALPS / Kotak India ESG Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:INDIX
$15.13 USD +0.07 (+0.5%)
Close on Nov 3, 2026
- Day range
- $15.13 – $15.13 USDNov 3, 2026
- 52-week range
- $13.91 – $18.06 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:INDIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.13 | +0.07 | +0.5% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.06 | +0.33 | +2.2% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.73 | +0.06 | +0.4% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.67 | +0.13 | +0.9% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.54 | +0.03 | +0.2% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.51 | +0.04 | +0.3% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.47 | +0.03 | +0.2% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.44 | -0.23 | -1.6% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.67 | -0.02 | -0.1% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.69 | -0.09 | -0.6% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.78 | +0.09 | +0.6% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.69 | -0.18 | -1.2% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.87 | -0.03 | -0.2% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.90 | +0.32 | +2.2% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.58 | -0.13 | -0.9% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.71 | +0.22 | +1.5% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.49 | +0.08 | +0.6% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.41 | +0.14 | +1.0% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.27 | -0.19 | -1.3% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.46 | -0.22 | -1.5% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.68 | +0.07 | +0.5% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.61 | +0.13 | +0.9% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.48 | 0.00 | 0.0% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.48 | -0.09 | -0.6% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.57 | +0.01 | +0.1% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.56 | -0.04 | -0.3% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.60 | -0.33 | -2.2% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.93 | +0.13 | +0.9% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.80 | -0.33 | -2.2% | $14.80 | $14.80 | $14.80 | 0 | |
| $15.13 | +0.05 | +0.3% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.08 | -0.06 | -0.4% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.14 | -0.03 | -0.2% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.17 | +0.14 | +0.9% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.03 | +0.19 | +1.3% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.84 | +0.01 | +0.1% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.83 | -0.43 | -2.8% | $14.83 | $14.83 | $14.83 | 0 | |
| $15.26 | +0.01 | +0.1% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.25 | +0.09 | +0.6% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.16 | -0.07 | -0.5% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.23 | -0.23 | -1.5% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.46 | -0.17 | -1.1% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.63 | -0.14 | -0.9% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.77 | +0.14 | +0.9% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.63 | +0.03 | +0.2% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.60 | -0.10 | -0.6% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.70 | +0.04 | +0.3% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.66 | +0.01 | +0.1% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.65 | -0.02 | -0.1% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.67 | -0.14 | -0.9% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.81 | +0.25 | +1.6% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.56 | -0.08 | -0.5% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.64 | +0.01 | +0.1% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.63 | +0.10 | +0.6% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.53 | +0.05 | +0.3% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.48 | +0.01 | +0.1% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.47 | -0.11 | -0.7% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.58 | -0.07 | -0.4% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.65 | +0.08 | +0.5% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.57 | -0.05 | -0.3% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.62 | -0.06 | -0.4% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.68 | +0.02 | +0.1% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.66 | -0.03 | -0.2% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.69 | +0.01 | +0.1% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.68 | +0.03 | +0.2% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.65 | -0.05 | -0.3% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.70 | +0.24 | +1.6% | $15.70 | $15.70 | $15.70 | 0 |
- Ticker
- NASDAQ:INDIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ALPS / Kotak India ESG Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ALPS / Kotak India ESG Fund -.