Stock listing

NASDAQ:INDH WisdomTree India Hedged Equity Fund Stock

Follow WisdomTree India Hedged Equity Fund into a list and get an email when it puts out news.

Share price · NASDAQ:INDH

$37.68 USD +0.32 (+0.9%)

Close on Oct 30, 2026

Past year -14.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $37.56 – $37.68 USDOct 30, 2026
Volume: 228 sharesOct 30, 2026
52-week range: $36.28 – $45.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $30,388 USDMedian day 400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:INDH · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$37.68	+0.321	+0.9%	$37.56	$37.68	$37.56	228
Thu, Oct 29	$37.36	+0.335	+0.9%	$37.17	$37.36	$37.17	2,166
Wed, Oct 28	$37.02	+0.091	+0.2%	$36.91	$37.02	$36.91	417
Tue, Oct 27	$36.93	+0.019	+0.1%	$36.90	$37.00	$36.90	1,186
Mon, Oct 26	$36.91	+0.145	+0.4%	$36.89	$36.91	$36.83	728
Fri, Oct 23	$36.77	-0.557	-1.5%	$36.70	$36.80	$36.70	1,098
Thu, Oct 22	$37.32	+0.177	+0.5%	$37.29	$37.32	$37.29	637
Wed, Oct 21	$37.15	-0.401	-1.1%	$37.15	$37.15	$37.15	67
Tue, Oct 20	$37.55	+0.309	+0.8%	$37.55	$37.55	$37.55	21
Mon, Oct 19	$37.24	-0.233	-0.6%	$37.24	$37.24	$37.24	52
Fri, Oct 16	$37.47	-0.04	-0.1%	$37.52	$37.52	$37.47	500
Thu, Oct 15	$37.51	+0.671	+1.8%	$37.49	$37.51	$37.48	600
Wed, Oct 14	$36.84	-0.113	-0.3%	$36.79	$36.84	$36.79	200
Tue, Oct 13	$36.95	+0.397	+1.1%	$36.95	$36.95	$36.95	100
Mon, Oct 12	$36.56	-0.202	-0.5%	$36.56	$36.56	$36.56	100
Fri, Oct 9	$36.76	+0.272	+0.7%	$36.76	$36.76	$36.76	100
Thu, Oct 8	$36.49	-0.302	-0.8%	$36.46	$36.49	$36.28	2,000
Wed, Oct 7	$36.79	-0.329	-0.9%	$36.64	$36.79	$36.63	1,500
Tue, Oct 6	$37.12	+0.206	+0.6%	$37.12	$37.12	$37.12	300
Mon, Oct 5	$36.91	-0.03	-0.1%	$36.91	$36.91	$36.91	100
Fri, Oct 2	$36.94	-0.007	0.0%	$36.94	$36.94	$36.94	100
Thu, Oct 1	$36.95	-0.055	-0.1%	$36.98	$36.98	$36.95	100
Wed, Sep 30	$37.00	-0.238	-0.6%	$36.89	$37.00	$36.89	700
Tue, Sep 29	$37.24	-0.16	-0.4%	$37.16	$37.24	$37.16	200
Mon, Sep 28	$37.40	-0.425	-1.1%	$37.43	$37.43	$37.40	600
Fri, Sep 25	$37.83	+0.102	+0.3%	$37.82	$37.83	$37.82	100
Thu, Sep 24	$37.72	-0.234	-0.6%	$37.72	$37.72	$37.72	100
Wed, Sep 23	$37.96	-0.067	-0.2%	$37.99	$37.99	$37.95	800
Tue, Sep 22	$38.02	-0.279	-0.7%	$38.04	$38.04	$38.01	400
Mon, Sep 21	$38.30	+0.355	+0.9%	$38.24	$38.30	$38.24	300
Fri, Sep 18	$37.95	-0.078	-0.2%	$37.97	$37.97	$37.95	500
Thu, Sep 17	$38.03	+0.272	+0.7%	$38.00	$38.03	$38.00	800
Wed, Sep 16	$37.75	-0.10	-0.3%	$37.90	$37.90	$37.61	600
Tue, Sep 15	$37.85	-0.408	-1.1%	$37.86	$37.86	$37.84	353
Mon, Sep 14	$38.26	-0.065	-0.2%	$38.13	$38.29	$38.13	1,141
Fri, Sep 11	$38.33	+0.351	+0.9%	$38.17	$38.33	$38.17	100
Thu, Sep 10	$37.98	-0.156	-0.4%	$37.94	$37.98	$37.93	500
Wed, Sep 9	$38.13	-0.308	-0.8%	$38.21	$38.21	$38.13	700
Tue, Sep 8	$38.44	-0.484	-1.2%	$38.51	$38.55	$38.44	1,000
Fri, Sep 4	$38.93	-0.123	-0.3%	$39.00	$39.00	$38.93	400
Thu, Sep 3	$39.05	-0.151	-0.4%	$39.13	$39.21	$38.75	2,600
Wed, Sep 2	$39.20	+0.024	+0.1%	$39.13	$39.20	$39.13	400
Tue, Sep 1	$39.18	-0.066	-0.2%	$39.18	$39.18	$39.18	100
Mon, Aug 31	$39.24	+0.05	+0.1%	$39.24	$39.24	$39.23	1,100
Fri, Aug 28	$39.19	+0.068	+0.2%	$39.27	$39.27	$39.19	100
Thu, Aug 27	$39.12	-0.075	-0.2%	$39.12	$39.12	$39.12	100
Wed, Aug 26	$39.20	-0.349	-0.9%	$39.20	$39.20	$39.20	100
Tue, Aug 25	$39.55	+0.469	+1.2%	$39.43	$39.55	$39.43	300
Mon, Aug 24	$39.08	-0.15	-0.4%	$39.26	$39.26	$39.08	4,300
Fri, Aug 21	$39.23	+0.009	0.0%	$39.23	$39.23	$39.23	100
Thu, Aug 20	$39.22	+0.032	+0.1%	$39.22	$39.22	$39.22	100
Wed, Aug 19	$39.19	+0.059	+0.2%	$39.17	$39.30	$39.17	2,100
Tue, Aug 18	$39.13	-0.095	-0.2%	$39.19	$39.19	$39.11	800
Mon, Aug 17	$39.22	-0.207	-0.5%	$39.34	$39.34	$39.16	4,900
Fri, Aug 14	$39.43	+0.029	+0.1%	$39.43	$39.43	$39.43	100
Thu, Aug 13	$39.40	+0.032	+0.1%	$39.47	$39.50	$39.37	1,000
Wed, Aug 12	$39.37	-0.221	-0.6%	$39.37	$39.37	$39.37	100
Tue, Aug 11	$39.59	+0.01	0.0%	$39.59	$39.59	$39.59	200
Mon, Aug 10	$39.58	-0.229	-0.6%	$39.60	$39.61	$39.58	300
Fri, Aug 7	$39.81	+0.171	+0.4%	$39.75	$39.81	$39.73	6,800
Thu, Aug 6	$39.64	-0.081	-0.2%	$39.64	$39.64	$39.64	100
Wed, Aug 5	$39.72	-0.132	-0.3%	$39.72	$39.77	$39.68	900
Tue, Aug 4	$39.85	+0.256	+0.6%	$39.72	$39.93	$39.72	1,000
Mon, Aug 3	$39.60	+0.167	+0.4%	$39.60	$39.60	$39.60	200
Fri, Jul 31	$39.43	-0.154	-0.4%	$39.44	$39.44	$39.41	700
Thu, Jul 30	$39.58	+0.251	+0.6%	$39.60	$39.60	$39.38	1,900

Ticker: NASDAQ:INDH
Asset type: Fund
Exchange: NASDAQ
Currency: USD

WisdomTree India Hedged Equity Fund on 6ix

What it is: Exchange-traded fund (ETF)