Stock listing

NASDAQ:INDEX Cyber Hornet S&P 500 Mutual Fund

Follow Cyber Hornet S&P 500 into a list and get an email when it puts out news.

Share price · NASDAQ:INDEX

$71.41 USD -0.36 (-0.5%)

Close on Nov 2, 2026

Past year +10.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$71.41 – $71.41 USDNov 2, 2026
52-week range
$59.77 – $74.01 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Cyber Hornet S&P 500 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:INDEX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$71.41-0.36-0.5%$71.41$71.41$71.410
$71.77-1.33-1.8%$71.77$71.77$71.770
$73.10-0.22-0.3%$73.10$73.10$73.100
$73.32+0.20+0.3%$73.32$73.32$73.320
$73.12+0.44+0.6%$73.12$73.12$73.120
$72.68+0.50+0.7%$72.68$72.68$72.680
$72.18-0.37-0.5%$72.18$72.18$72.180
$72.55-0.89-1.2%$72.55$72.55$72.550
$73.44+0.42+0.6%$73.44$73.44$73.440
$73.02+0.21+0.3%$73.02$73.02$73.020
$72.81+0.29+0.4%$72.81$72.81$72.810
$72.52-0.80-1.1%$72.52$72.52$72.520
$73.32+0.25+0.3%$73.32$73.32$73.320
$73.07-0.82-1.1%$73.07$73.07$73.070
$73.89-0.020.0%$73.89$73.89$73.890
$73.91-0.04-0.1%$73.91$73.91$73.910
$73.95+0.44+0.6%$73.95$73.95$73.950
$73.51-0.34-0.5%$73.51$73.51$73.510
$73.85-0.16-0.2%$73.85$73.85$73.850
$74.01+0.43+0.6%$74.01$74.01$74.010
$73.58+0.48+0.7%$73.58$73.58$73.580
$73.10+0.54+0.7%$73.10$73.10$73.100
$72.56+0.14+0.2%$72.56$72.56$72.560
$72.42-0.17-0.2%$72.42$72.42$72.420
$72.59-0.12-0.2%$72.59$72.59$72.590
$72.71-0.57-0.8%$72.71$72.71$72.710
$73.28+0.37+0.5%$73.28$73.28$73.280
$72.91-0.020.0%$72.91$72.91$72.910
$72.93-0.56-0.8%$72.93$72.93$72.930
$73.490.000.0%$73.49$73.49$73.490
$73.49+1.08+1.5%$73.49$73.49$73.490
$72.41+0.12+0.2%$72.41$72.41$72.410
$72.29+0.81+1.1%$72.29$72.29$72.290
$71.48-0.32-0.4%$71.48$71.48$71.480
$71.80-0.31-0.4%$71.80$71.80$71.800
$72.11-0.35-0.5%$72.11$72.11$72.110
$72.46+0.62+0.9%$72.46$72.46$72.460
$71.84-0.41-0.6%$71.84$71.84$71.840
$72.25-0.35-0.5%$72.25$72.25$72.250
$72.60-0.42-0.6%$72.60$72.60$72.600
$73.02-0.27-0.4%$73.02$73.02$73.020
$73.29+0.77+1.1%$73.29$73.29$73.290
$72.52+0.33+0.5%$72.52$72.52$72.520
$72.19-0.51-0.7%$72.19$72.19$72.190
$72.70-0.24-0.3%$72.70$72.70$72.700
$72.94-0.18-0.2%$72.94$72.94$72.940
$73.12+0.53+0.7%$73.12$73.12$73.120
$72.59-0.020.0%$72.59$72.59$72.590
$72.61+0.24+0.3%$72.61$72.61$72.610
$72.37-0.21-0.3%$72.37$72.37$72.370
$72.58+0.32+0.4%$72.58$72.58$72.580
$72.26-0.62-0.9%$72.26$72.26$72.260
$72.88+0.15+0.2%$72.88$72.88$72.880
$72.73-0.50-0.7%$72.73$72.73$72.730
$73.23-0.38-0.5%$73.23$73.23$73.230
$73.61-0.11-0.1%$73.61$73.61$73.610
$73.72+0.48+0.7%$73.72$73.72$73.720
$73.24+0.19+0.3%$73.24$73.24$73.240
$73.05-0.23-0.3%$73.05$73.05$73.050
$73.28-0.04-0.1%$73.28$73.28$73.280
$73.32+0.45+0.6%$73.32$73.32$73.320
$72.87-0.12-0.2%$72.87$72.87$72.870
$72.99-0.13-0.2%$72.99$72.99$72.990
$73.12+1.29+1.8%$73.12$73.12$73.120
$71.83+1.05+1.5%$71.83$71.83$71.830
Ticker
NASDAQ:INDEX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

What changed lately

Latest news

Cyber Hornet’s INDEX Surpasses $175 Million in Assets Under Management

Oct 27, 2026

Closed $73.12 (+0.6%) on Oct 27, 2026

All Cyber Hornet S&P 500 news

Cyber Hornet S&P 500 on 6ix

What it is
Mutual fund
News releases
1 in the last 12 months · 1 in all · newest Oct 27, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Cyber Hornet S&P 500.