Stock listing
NASDAQ:INDAX ALPS / Kotak India ESG Fund - Investor Mutual Fund
Follow ALPS / Kotak India ESG Fund - Investor into a list and get an email when it puts out news.
Share price · NASDAQ:INDAX
$14.97 USD +0.20 (+1.4%)
Close on Nov 6, 2026
- Day range
- $14.97 – $14.97 USDNov 6, 2026
- 52-week range
- $13.09 – $17.06 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:INDAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.97 | +0.20 | +1.4% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.77 | +0.55 | +3.9% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.22 | +0.06 | +0.4% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.16 | +0.31 | +2.2% | $14.16 | $14.16 | $14.16 | 0 | |
| $13.85 | +0.06 | +0.4% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.79 | +0.12 | +0.9% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.67 | +0.04 | +0.3% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.63 | +0.03 | +0.2% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.60 | +0.03 | +0.2% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.57 | -0.22 | -1.6% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.79 | -0.02 | -0.1% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.81 | -0.08 | -0.6% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.89 | +0.09 | +0.7% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.80 | -0.17 | -1.2% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.97 | -0.03 | -0.2% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.00 | +0.30 | +2.2% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.70 | -0.12 | -0.9% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.82 | +0.20 | +1.5% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.62 | +0.08 | +0.6% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.54 | +0.12 | +0.9% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.42 | -0.17 | -1.3% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.59 | -0.21 | -1.5% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.80 | +0.07 | +0.5% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.73 | +0.12 | +0.9% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.61 | 0.00 | 0.0% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.61 | -0.09 | -0.7% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.70 | +0.01 | +0.1% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.69 | -0.04 | -0.3% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.73 | -0.30 | -2.1% | $13.73 | $13.73 | $13.73 | 0 | |
| $14.03 | +0.11 | +0.8% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.92 | -0.30 | -2.1% | $13.92 | $13.92 | $13.92 | 0 | |
| $14.22 | +0.04 | +0.3% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.18 | -0.05 | -0.4% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.23 | -0.03 | -0.2% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.26 | +0.14 | +1.0% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.12 | +0.17 | +1.2% | $14.12 | $14.12 | $14.12 | 0 | |
| $13.95 | +0.01 | +0.1% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.94 | -0.40 | -2.8% | $13.94 | $13.94 | $13.94 | 0 | |
| $14.34 | +0.01 | +0.1% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.33 | +0.08 | +0.6% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.25 | -0.07 | -0.5% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.32 | -0.22 | -1.5% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.54 | -0.15 | -1.0% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.69 | -0.14 | -0.9% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.83 | +0.13 | +0.9% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.70 | +0.03 | +0.2% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.67 | -0.09 | -0.6% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.76 | +0.03 | +0.2% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.73 | +0.02 | +0.1% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.71 | -0.02 | -0.1% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.73 | -0.14 | -0.9% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.87 | +0.24 | +1.6% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.63 | -0.08 | -0.5% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.71 | +0.01 | +0.1% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.70 | +0.10 | +0.7% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.60 | +0.04 | +0.3% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.56 | +0.01 | +0.1% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.55 | -0.10 | -0.7% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.65 | -0.06 | -0.4% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.71 | +0.07 | +0.5% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.64 | -0.05 | -0.3% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.69 | -0.06 | -0.4% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.75 | +0.02 | +0.1% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.73 | -0.03 | -0.2% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.76 | +0.02 | +0.1% | $14.76 | $14.76 | $14.76 | 0 |
- Ticker
- NASDAQ:INDAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ALPS / Kotak India ESG Fund - Investor on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ALPS / Kotak India ESG Fund - Investor.