Stock listing
NASDAQ:IND Xtrackers Nifty 500 India ETF Stock
Follow Xtrackers Nifty 500 India ETF into a list and get an email when it puts out news.
Share price · NASDAQ:IND
$21.78 USD +0.06 (+0.3%)
Close on Oct 30, 2026
- Day range
- $21.72 – $21.78 USDOct 30, 2026
- Volume
- 200 sharesOct 30, 2026
- Traded on an average day
- $13,466 USDMedian day 300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IND · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.78 | +0.058 | +0.3% | $21.72 | $21.78 | $21.72 | 200 | |
| $21.73 | +0.284 | +1.3% | $21.73 | $21.73 | $21.73 | 100 | |
| $21.44 | +0.071 | +0.3% | $21.48 | $21.49 | $21.38 | 1,500 | |
| $21.37 | +0.115 | +0.5% | $21.37 | $21.37 | $21.37 | 100 | |
| $21.26 | +0.015 | +0.1% | $21.40 | $21.40 | $21.24 | 1,000 | |
| $21.24 | -0.506 | -2.3% | $21.31 | $21.31 | $21.24 | 800 | |
| $21.75 | -0.001 | 0.0% | $21.75 | $21.75 | $21.75 | 100 | |
| $21.75 | -0.253 | -1.2% | $21.75 | $21.75 | $21.75 | 100 | |
| $22.00 | +0.065 | +0.3% | $22.07 | $22.27 | $22.00 | 200 | |
| $21.94 | -0.06 | -0.3% | $21.91 | $21.94 | $21.77 | 500 | |
| $22.00 | -0.035 | -0.2% | $22.05 | $22.46 | $21.98 | 1,900 | |
| $22.03 | +0.365 | +1.7% | $21.92 | $22.03 | $21.92 | 600 | |
| $21.67 | -0.105 | -0.5% | $21.67 | $21.67 | $21.67 | 100 | |
| $21.77 | +0.355 | +1.7% | $21.84 | $21.84 | $21.77 | 400 | |
| $21.42 | +0.175 | +0.8% | $21.47 | $21.50 | $21.42 | 600 | |
| $21.24 | +0.17 | +0.8% | $21.24 | $21.24 | $21.24 | 100 | |
| $21.07 | -0.275 | -1.3% | $21.07 | $21.07 | $21.07 | 500 | |
| $21.35 | -0.23 | -1.1% | $21.11 | $21.35 | $21.11 | 700 | |
| $21.58 | +0.065 | +0.3% | $21.60 | $21.60 | $21.58 | 300 | |
| $21.51 | +0.01 | 0.0% | $21.52 | $21.56 | $21.48 | 900 | |
| $21.50 | -0.004 | 0.0% | $21.50 | $21.50 | $21.50 | 100 | |
| $21.50 | -0.116 | -0.5% | $21.54 | $21.54 | $21.50 | 1,300 | |
| $21.62 | -0.145 | -0.7% | $21.67 | $21.67 | $21.62 | 300 | |
| $21.77 | -0.19 | -0.9% | $21.85 | $21.85 | $21.66 | 500 | |
| $21.96 | -0.345 | -1.5% | $21.92 | $21.96 | $21.92 | 700 | |
| $22.30 | +0.15 | +0.7% | $22.26 | $22.37 | $22.26 | 1,400 | |
| $22.15 | -0.215 | -1.0% | $22.15 | $22.15 | $22.15 | 100 | |
| $22.37 | -0.06 | -0.3% | $22.31 | $22.37 | $22.31 | 300 | |
| $22.43 | -0.005 | 0.0% | $22.54 | $22.54 | $22.43 | 500 | |
| $22.43 | +0.165 | +0.7% | $22.43 | $22.43 | $22.43 | 100 | |
| $22.27 | +0.045 | +0.2% | $22.27 | $22.27 | $22.27 | 100 | |
| $22.22 | +0.18 | +0.8% | $22.32 | $22.32 | $22.22 | 200 | |
| $22.04 | +0.005 | 0.0% | $22.14 | $22.35 | $21.99 | 3,900 | |
| $22.04 | -0.43 | -1.9% | $22.02 | $22.05 | $21.60 | 4,500 | |
| $22.47 | -0.116 | -0.5% | $22.47 | $22.47 | $22.47 | 200 | |
| $22.58 | +0.116 | +0.5% | $22.51 | $22.58 | $22.51 | 1,100 | |
| $22.47 | -0.30 | -1.3% | $22.43 | $22.47 | $22.43 | 200 | |
| $22.77 | -0.205 | -0.9% | $22.77 | $22.77 | $22.77 | 400 | |
| $22.97 | -0.155 | -0.7% | $23.01 | $23.01 | $22.97 | 800 | |
| $23.13 | -0.07 | -0.3% | $23.19 | $23.19 | $23.08 | 1,000 | |
| $23.20 | -0.06 | -0.3% | $23.20 | $23.20 | $23.20 | 100 | |
| $23.26 | +0.175 | +0.8% | $23.29 | $23.31 | $23.14 | 1,800 | |
| $23.08 | -0.065 | -0.3% | $23.03 | $23.08 | $23.03 | 400 | |
| $23.15 | -0.013 | -0.1% | $23.12 | $23.15 | $23.12 | 500 | |
| $23.16 | +0.008 | 0.0% | $23.23 | $23.23 | $23.16 | 200 | |
| $23.15 | -0.05 | -0.2% | $23.15 | $23.15 | $23.15 | 100 | |
| $23.20 | -0.191 | -0.8% | $23.20 | $23.20 | $23.20 | 100 | |
| $23.39 | +0.326 | +1.4% | $23.36 | $23.47 | $23.36 | 1,230 | |
| $23.07 | +0.07 | +0.3% | $23.00 | $23.28 | $23.00 | 2,451 | |
| $23.00 | +0.11 | +0.5% | $23.00 | $23.00 | $23.00 | 100 | |
| $22.89 | -0.07 | -0.3% | $22.89 | $22.89 | $22.89 | 100 | |
| $22.96 | +0.095 | +0.4% | $22.94 | $22.96 | $22.94 | 300 | |
| $22.86 | -0.145 | -0.6% | $22.94 | $22.94 | $22.86 | 200 | |
| $23.01 | -0.085 | -0.4% | $23.01 | $23.01 | $23.01 | 200 | |
| $23.09 | -0.132 | -0.6% | $23.05 | $23.09 | $23.05 | 300 | |
| $23.22 | +0.117 | +0.5% | $23.21 | $23.25 | $23.21 | 400 | |
| $23.11 | -0.195 | -0.8% | $23.11 | $23.11 | $23.11 | 100 | |
| $23.30 | -0.025 | -0.1% | $23.29 | $23.41 | $23.29 | 319 | |
| $23.33 | -0.045 | -0.2% | $23.29 | $23.33 | $23.29 | 239 | |
| $23.37 | +0.06 | +0.3% | $23.44 | $23.44 | $23.37 | 300 | |
| $23.31 | -0.03 | -0.1% | $23.21 | $23.33 | $23.21 | 900 | |
| $23.34 | +0.055 | +0.2% | $23.33 | $23.34 | $23.26 | 400 | |
| $23.29 | +0.275 | +1.2% | $23.29 | $23.29 | $23.29 | 100 | |
| $23.01 | +0.125 | +0.5% | $23.01 | $23.01 | $23.01 | 200 | |
| $22.89 | +0.053 | +0.2% | $22.89 | $22.89 | $22.89 | 100 | |
| $22.83 | +0.067 | +0.3% | $22.83 | $22.83 | $22.83 | 300 |
- Ticker
- NASDAQ:IND
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Xtrackers Nifty 500 India ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Xtrackers Nifty 500 India ETF.