Stock listing
NASDAQ:INAAX ALPS / Kotak India ESG Fund - Mutual Fund
Follow ALPS / Kotak India ESG Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:INAAX
$14.15 USD +0.32 (+2.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $14.15 – $14.15 USDNov 2, 2026
- 52-week range
- $13.08 – $17.03 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:INAAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.15 | +0.32 | +2.3% | $14.15 | $14.15 | $14.15 | — | |
| $13.83 | +0.05 | +0.4% | $13.83 | $13.83 | $13.83 | — | |
| $13.78 | +0.13 | +1.0% | $13.78 | $13.78 | $13.78 | — | |
| $13.65 | +0.03 | +0.2% | $13.65 | $13.65 | $13.65 | — | |
| $13.62 | +0.03 | +0.2% | $13.62 | $13.62 | $13.62 | — | |
| $13.59 | +0.03 | +0.2% | $13.59 | $13.59 | $13.59 | — | |
| $13.56 | -0.22 | -1.6% | $13.56 | $13.56 | $13.56 | — | |
| $13.78 | -0.02 | -0.1% | $13.78 | $13.78 | $13.78 | — | |
| $13.80 | -0.08 | -0.6% | $13.80 | $13.80 | $13.80 | — | |
| $13.88 | +0.09 | +0.7% | $13.88 | $13.88 | $13.88 | — | |
| $13.79 | -0.17 | -1.2% | $13.79 | $13.79 | $13.79 | — | |
| $13.96 | -0.03 | -0.2% | $13.96 | $13.96 | $13.96 | — | |
| $13.99 | +0.30 | +2.2% | $13.99 | $13.99 | $13.99 | — | |
| $13.69 | -0.12 | -0.9% | $13.69 | $13.69 | $13.69 | — | |
| $13.81 | +0.20 | +1.5% | $13.81 | $13.81 | $13.81 | — | |
| $13.61 | +0.08 | +0.6% | $13.61 | $13.61 | $13.61 | — | |
| $13.53 | +0.12 | +0.9% | $13.53 | $13.53 | $13.53 | — | |
| $13.41 | -0.17 | -1.3% | $13.41 | $13.41 | $13.41 | — | |
| $13.58 | -0.21 | -1.5% | $13.58 | $13.58 | $13.58 | — | |
| $13.79 | +0.07 | +0.5% | $13.79 | $13.79 | $13.79 | — | |
| $13.72 | +0.12 | +0.9% | $13.72 | $13.72 | $13.72 | — | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.60 | $13.60 | — | |
| $13.60 | -0.08 | -0.6% | $13.60 | $13.60 | $13.60 | — | |
| $13.68 | 0.00 | 0.0% | $13.68 | $13.68 | $13.68 | — | |
| $13.68 | -0.04 | -0.3% | $13.68 | $13.68 | $13.68 | — | |
| $13.72 | -0.30 | -2.1% | $13.72 | $13.72 | $13.72 | — | |
| $14.02 | +0.12 | +0.9% | $14.02 | $14.02 | $14.02 | — | |
| $13.90 | -0.31 | -2.2% | $13.90 | $13.90 | $13.90 | — | |
| $14.21 | +0.04 | +0.3% | $14.21 | $14.21 | $14.21 | — | |
| $14.17 | -0.05 | -0.4% | $14.17 | $14.17 | $14.17 | — | |
| $14.22 | -0.03 | -0.2% | $14.22 | $14.22 | $14.22 | — | |
| $14.25 | +0.14 | +1.0% | $14.25 | $14.25 | $14.25 | — | |
| $14.11 | +0.17 | +1.2% | $14.11 | $14.11 | $14.11 | — | |
| $13.94 | +0.01 | +0.1% | $13.94 | $13.94 | $13.94 | — | |
| $13.93 | -0.40 | -2.8% | $13.93 | $13.93 | $13.93 | — | |
| $14.33 | +0.01 | +0.1% | $14.33 | $14.33 | $14.33 | — | |
| $14.32 | +0.08 | +0.6% | $14.32 | $14.32 | $14.32 | — | |
| $14.24 | -0.07 | -0.5% | $14.24 | $14.24 | $14.24 | — | |
| $14.31 | -0.22 | -1.5% | $14.31 | $14.31 | $14.31 | — | |
| $14.53 | -0.15 | -1.0% | $14.53 | $14.53 | $14.53 | — | |
| $14.68 | -0.14 | -0.9% | $14.68 | $14.68 | $14.68 | — | |
| $14.82 | +0.14 | +1.0% | $14.82 | $14.82 | $14.82 | — | |
| $14.68 | +0.02 | +0.1% | $14.68 | $14.68 | $14.68 | — | |
| $14.66 | -0.09 | -0.6% | $14.66 | $14.66 | $14.66 | — | |
| $14.75 | +0.04 | +0.3% | $14.75 | $14.75 | $14.75 | — | |
| $14.71 | +0.01 | +0.1% | $14.71 | $14.71 | $14.71 | — | |
| $14.70 | -0.02 | -0.1% | $14.70 | $14.70 | $14.70 | — | |
| $14.72 | -0.14 | -0.9% | $14.72 | $14.72 | $14.72 | — | |
| $14.86 | +0.24 | +1.6% | $14.86 | $14.86 | $14.86 | — | |
| $14.62 | -0.08 | -0.5% | $14.62 | $14.62 | $14.62 | — | |
| $14.70 | +0.02 | +0.1% | $14.70 | $14.70 | $14.70 | — | |
| $14.68 | +0.09 | +0.6% | $14.68 | $14.68 | $14.68 | — | |
| $14.59 | +0.05 | +0.3% | $14.59 | $14.59 | $14.59 | — | |
| $14.54 | +0.01 | +0.1% | $14.54 | $14.54 | $14.54 | — | |
| $14.53 | -0.11 | -0.8% | $14.53 | $14.53 | $14.53 | — | |
| $14.64 | -0.06 | -0.4% | $14.64 | $14.64 | $14.64 | — | |
| $14.70 | +0.07 | +0.5% | $14.70 | $14.70 | $14.70 | — | |
| $14.63 | -0.05 | -0.3% | $14.63 | $14.63 | $14.63 | — | |
| $14.68 | -0.05 | -0.3% | $14.68 | $14.68 | $14.68 | — | |
| $14.73 | +0.01 | +0.1% | $14.73 | $14.73 | $14.73 | — | |
| $14.72 | -0.02 | -0.1% | $14.72 | $14.72 | $14.72 | — | |
| $14.74 | +0.01 | +0.1% | $14.74 | $14.74 | $14.74 | — | |
| $14.73 | +0.02 | +0.1% | $14.73 | $14.73 | $14.73 | — | |
| $14.71 | -0.04 | -0.3% | $14.71 | $14.71 | $14.71 | — | |
| $14.75 | +0.22 | +1.5% | $14.75 | $14.75 | $14.75 | — |
- Ticker
- NASDAQ:INAAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ALPS / Kotak India ESG Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ALPS / Kotak India ESG Fund -.