Stock listing
NASDAQ:IMUX Immunic, Inc. Stock
Home listing (NASDAQ) of Immunic, Inc.
Follow Immunic, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:IMUX
$7.51 USD -0.29 (-3.7%)
Close on Oct 30, 2026
- Day range
- $7.37 – $7.78 USDOct 30, 2026
- Volume
- 244,096 sharesOct 30, 2026
- Market cap
- $102.5M USDAt the close on Oct 30, 2026 · price × 13.64M shares outstanding
- 52-week range
- $5.06 – $17.43 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.45M USDMedian day 308,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IMUX · Home | $7.51 USD | -0.285 (-3.7%) | 244,096 | $7.70 | $7.78 | $7.37 | $7.795 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IMUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.51 | -0.285 | -3.7% | $7.70 | $7.78 | $7.37 | 244,096 | |
| $7.795 | -0.185 | -2.3% | $7.99 | $8.22 | $7.60 | 201,540 | |
| $7.98 | +0.37 | +4.9% | $7.60 | $8.196 | $7.56 | 258,164 | |
| $7.61 | +0.33 | +4.5% | $7.32 | $7.73 | $7.31 | 356,175 | |
| $7.28 | -0.13 | -1.8% | $7.36 | $7.505 | $7.06 | 432,286 | |
| $7.41 | +0.19 | +2.6% | $7.41 | $7.44 | $6.995 | 367,126 | |
| $7.22 | -0.26 | -3.5% | $7.50 | $7.70 | $7.16 | 473,400 | |
| $7.48 | +0.07 | +0.9% | $7.44 | $7.85 | $7.41 | 329,800 | |
| $7.41 | +0.42 | +6.0% | $6.99 | $7.64 | $6.95 | 429,600 | |
| $6.99 | +0.02 | +0.3% | $6.97 | $7.285 | $6.81 | 319,800 | |
| $6.97 | -0.13 | -1.8% | $7.10 | $7.92 | $6.80 | 366,200 | |
| $7.10 | +0.44 | +6.6% | $6.64 | $7.14 | $6.59 | 285,100 | |
| $6.66 | -0.23 | -3.3% | $6.78 | $7.035 | $6.35 | 438,000 | |
| $6.89 | -1.06 | -13.3% | $7.96 | $8.14 | $6.825 | 572,800 | |
| $7.95 | -0.24 | -2.9% | $8.19 | $8.444 | $7.92 | 152,100 | |
| $8.19 | +0.63 | +8.3% | $7.63 | $8.60 | $7.47 | 510,900 | |
| $7.56 | -0.07 | -0.9% | $7.65 | $7.65 | $7.25 | 588,800 | |
| $7.63 | -0.19 | -2.4% | $7.80 | $7.899 | $7.49 | 381,200 | |
| $7.82 | -0.25 | -3.1% | $8.13 | $8.17 | $7.77 | 347,800 | |
| $8.07 | +0.11 | +1.4% | $8.00 | $8.17 | $7.70 | 490,200 | |
| $7.96 | -0.68 | -7.9% | $8.69 | $8.87 | $7.755 | 723,000 | |
| $8.64 | -0.66 | -7.1% | $9.30 | $9.467 | $8.60 | 557,700 | |
| $9.30 | +0.39 | +4.4% | $9.00 | $9.44 | $8.74 | 448,500 | |
| $8.91 | -0.60 | -6.3% | $9.60 | $9.63 | $8.87 | 435,000 | |
| $9.51 | +0.165 | +1.8% | $9.32 | $9.935 | $9.09 | 660,400 | |
| $9.345 | +0.025 | +0.3% | $9.42 | $9.50 | $9.12 | 316,600 | |
| $9.32 | -0.05 | -0.5% | $9.32 | $9.535 | $9.09 | 448,400 | |
| $9.37 | -1.47 | -13.6% | $10.85 | $11.12 | $9.36 | 660,600 | |
| $10.84 | +0.01 | +0.1% | $10.95 | $11.28 | $10.76 | 430,500 | |
| $10.83 | +0.21 | +2.0% | $10.86 | $11.07 | $10.47 | 468,600 | |
| $10.62 | +0.27 | +2.6% | $10.30 | $10.74 | $10.21 | 403,600 | |
| $10.35 | +0.23 | +2.3% | $10.38 | $10.50 | $10.10 | 578,900 | |
| $10.12 | -0.25 | -2.4% | $10.50 | $10.63 | $10.03 | 229,300 | |
| $10.37 | -0.86 | -7.7% | $11.19 | $11.27 | $10.30 | 287,300 | |
| $11.23 | -0.19 | -1.7% | $11.43 | $11.46 | $11.04 | 251,400 | |
| $11.42 | -0.42 | -3.5% | $11.93 | $11.95 | $11.24 | 332,700 | |
| $11.84 | -0.35 | -2.9% | $12.05 | $12.32 | $11.73 | 295,100 | |
| $12.19 | -0.55 | -4.3% | $12.72 | $12.99 | $11.99 | 352,800 | |
| $12.74 | -0.37 | -2.8% | $12.93 | $13.28 | $12.35 | 405,000 | |
| $13.11 | +0.35 | +2.7% | $12.77 | $13.17 | $12.44 | 420,900 | |
| $12.76 | -1.48 | -10.4% | $14.24 | $14.92 | $11.56 | 841,600 | |
| $14.24 | -0.34 | -2.3% | $14.70 | $15.22 | $14.10 | 225,100 | |
| $14.58 | -1.22 | -7.7% | $16.05 | $16.10 | $14.58 | 229,200 | |
| $15.80 | +0.40 | +2.6% | $15.39 | $16.00 | $15.19 | 124,800 | |
| $15.40 | -0.90 | -5.5% | $16.21 | $16.30 | $15.00 | 357,900 | |
| $16.30 | -0.19 | -1.2% | $16.49 | $16.70 | $16.10 | 162,900 | |
| $16.49 | +0.07 | +0.4% | $16.34 | $16.66 | $15.80 | 240,200 | |
| $16.42 | -0.04 | -0.2% | $16.50 | $17.18 | $16.15 | 231,100 | |
| $16.46 | -0.04 | -0.2% | $16.48 | $16.83 | $16.06 | 140,100 | |
| $16.50 | +0.40 | +2.5% | $16.22 | $16.83 | $16.20 | 147,700 | |
| $16.10 | -0.35 | -2.1% | $16.39 | $16.67 | $15.92 | 200,600 | |
| $16.45 | -0.45 | -2.7% | $16.93 | $17.43 | $16.26 | 154,200 | |
| $16.90 | +0.87 | +5.4% | $15.88 | $17.17 | $15.88 | 256,000 | |
| $16.03 | -0.03 | -0.2% | $15.84 | $16.70 | $15.50 | 160,400 | |
| $16.06 | -0.52 | -3.1% | $16.60 | $16.84 | $15.86 | 79,700 | |
| $16.58 | +0.65 | +4.1% | $16.07 | $16.86 | $15.70 | 165,400 | |
| $15.93 | +1.83 | +13.0% | $15.40 | $16.60 | $15.15 | 299,400 | |
| $14.10 | 0.00 | 0.0% | $14.10 | $14.10 | $14.10 | 169,600 | |
| $14.10 | -0.20 | -1.4% | $14.23 | $14.54 | $13.93 | 113,400 | |
| $14.30 | -0.24 | -1.7% | $14.68 | $15.63 | $14.27 | 175,500 | |
| $14.54 | +0.53 | +3.8% | $14.01 | $14.84 | $13.86 | 145,900 | |
| $14.01 | -0.04 | -0.3% | $14.18 | $14.65 | $13.69 | 276,500 | |
| $14.05 | -0.05 | -0.4% | $14.28 | $14.69 | $13.79 | 249,700 | |
| $14.10 | +0.13 | +0.9% | $14.10 | $14.36 | $13.68 | 169,600 | |
| $13.97 | -0.02 | -0.1% | $14.03 | $14.18 | $13.43 | 146,000 | |
| $13.99 | +0.94 | +7.2% | $13.00 | $14.21 | $13.00 | 66,900 |
- Ticker
- NASDAQ:IMUX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Immunic to Host Virtual Progressive Multiple Sclerosis R&D Day on November 5, 2026
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 40 slides
Calls
Replays
Immunic (NASDAQ:IMUX) Q3 2024 Earnings Call
Thu, Nov 07, 2024 · 8:00 AM ET
Watch TranscriptImmunic (NASDAQ:IMUX) Q2 2024 Earnings Call
Thu, Aug 08, 2024 · 8:00 AM ET
Watch TranscriptImmunic (NASDAQ:IMUX) Q1 2024 Earnings Call
Wed, May 08, 2024 · 8:00 AM ET
Watch Transcript
Latest news
Immunic to Host Virtual Progressive Multiple Sclerosis R&D Day on November 5, 2026
Oct 29, 2026
Closed $7.80 (-2.3%) on Oct 29, 2026
Immunic Presents New Clinical, Biomarker, and Preclinical Data for Vidofludimus Calcium in Four Poster Presentations at MSToronto2026 - the 10th Joint ACTRIMS-ECTRIMS Meeting
Oct 21, 2026
Closed $7.48 (+0.9%) on Oct 21, 2026
Immunic Appoints Jaa Roberson as Chief People Officer
Oct 19, 2026
Closed $6.99 (+0.3%) on Oct 19, 2026
Immunic Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Oct 13, 2026
Closed $6.89 (-13.3%) on Oct 13, 2026
Immunic to Present New Clinical, Biomarker and Preclinical Data on Vidofludimus Calcium at MSToronto2026 - the 10th Joint ACTRIMS-ECTRIMS Meeting
Oct 7, 2026
Closed $7.63 (-2.4%) on Oct 7, 2026
Immunic to Host Virtual Relapsing Multiple Sclerosis R&D Day on September 9, 2026
Sep 2, 2026
Closed $14.24 (-2.3%) on Sep 2, 2026
Immunic Appoints Chitrang Davé as Chief Data and Digital Officer
Sep 1, 2026
Closed $14.58 (-7.7%) on Sep 1, 2026
Immunic, Inc. Reports Second Quarter 2026 Financial Results and Provides Corporate Update
Aug 11, 2026
Closed $14.10 (0.0%) on Aug 11, 2026
Immunic Appoints Elena Ridloff to Board of Directors
Aug 10, 2026
Closed $14.10 (0.0%) on Aug 11, 2026
Immunic to Participate in Investor Conferences in July
Jul 9, 2026
Closed $14.78 (+0.1%) on Jul 9, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 40 slides · October 2026
Investor Day (September 2026)
Investor day · 58 slides · Sep 9, 2026
Investor Presentation (September 2026)
Investor deck · 35 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 35 slides · Jul 14, 2026
Immunic, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 31 in the last 12 months · 205 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 13 calls with a replay · 13 with a transcript · latest Nov 7, 2024
- Decks
- 68 decks · latest October 2026
Where Immunic, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IMUX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:IMUX | BOATS | United States | USD |
| Frankfurt:10V | Frankfurt | Germany | EUR |
| gettex:10V | gettex | Germany | EUR |
| LS Exchange:A428WY | LS Exchange | Germany | EUR |
| Tradegate:10V | Tradegate | Germany | EUR |
| Lang & Schwarz:A428WY | Lang & Schwarz | Germany | EUR |
| Munich:10V | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Immunic, Inc.