Stock listing

NASDAQ:IMSIX IMS Strategic Income Fund Mutual Fund

Follow IMS Strategic Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:IMSIX

$1.87 USD +0.01 (+0.5%)

Close on Nov 2, 2026

Past year -6.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $1.87 – $1.87 USDNov 2, 2026
52-week range: $1.86 – $2.04 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IMSIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$1.87	+0.01	+0.5%	$1.87	$1.87	$1.87
Fri, Oct 30	$1.86	-0.01	-0.5%	$1.86	$1.86	$1.86
Thu, Oct 29	$1.87	0.00	0.0%	$1.87	$1.87	$1.87
Wed, Oct 28	$1.87	0.00	0.0%	$1.87	$1.87	$1.87
Tue, Oct 27	$1.87	0.00	0.0%	$1.87	$1.87	$1.87
Mon, Oct 26	$1.87	0.00	0.0%	$1.87	$1.87	$1.87
Fri, Oct 23	$1.87	0.00	0.0%	$1.87	$1.87	$1.87
Thu, Oct 22	$1.87	+0.01	+0.5%	$1.87	$1.87	$1.87
Wed, Oct 21	$1.86	0.00	0.0%	$1.86	$1.86	$1.86
Tue, Oct 20	$1.86	0.00	0.0%	$1.86	$1.86	$1.86
Mon, Oct 19	$1.86	0.00	0.0%	$1.86	$1.86	$1.86
Fri, Oct 16	$1.86	0.00	0.0%	$1.86	$1.86	$1.86
Thu, Oct 15	$1.86	0.00	0.0%	$1.86	$1.86	$1.86
Wed, Oct 14	$1.86	0.00	0.0%	$1.86	$1.86	$1.86
Tue, Oct 13	$1.86	0.00	0.0%	$1.86	$1.86	$1.86
Mon, Oct 12	$1.86	0.00	0.0%	$1.86	$1.86	$1.86
Fri, Oct 9	$1.86	0.00	0.0%	$1.86	$1.86	$1.86
Thu, Oct 8	$1.86	0.00	0.0%	$1.86	$1.86	$1.86
Wed, Oct 7	$1.86	0.00	0.0%	$1.86	$1.86	$1.86
Tue, Oct 6	$1.86	0.00	0.0%	$1.86	$1.86	$1.86
Mon, Oct 5	$1.86	0.00	0.0%	$1.86	$1.86	$1.86
Fri, Oct 2	$1.86	0.00	0.0%	$1.86	$1.86	$1.86
Thu, Oct 1	$1.86	0.00	0.0%	$1.86	$1.86	$1.86
Wed, Sep 30	$1.86	0.00	0.0%	$1.86	$1.86	$1.86
Tue, Sep 29	$1.86	-0.01	-0.5%	$1.86	$1.86	$1.86
Mon, Sep 28	$1.87	0.00	0.0%	$1.87	$1.87	$1.87
Fri, Sep 25	$1.87	-0.01	-0.5%	$1.87	$1.87	$1.87
Thu, Sep 24	$1.88	-0.01	-0.5%	$1.88	$1.88	$1.88
Wed, Sep 23	$1.89	-0.02	-1.0%	$1.89	$1.89	$1.89
Tue, Sep 22	$1.91	0.00	0.0%	$1.91	$1.91	$1.91
Mon, Sep 21	$1.91	+0.01	+0.5%	$1.91	$1.91	$1.91
Fri, Sep 18	$1.90	0.00	0.0%	$1.90	$1.90	$1.90
Thu, Sep 17	$1.90	0.00	0.0%	$1.90	$1.90	$1.90
Wed, Sep 16	$1.90	0.00	0.0%	$1.90	$1.90	$1.90
Tue, Sep 15	$1.90	-0.01	-0.5%	$1.90	$1.90	$1.90
Mon, Sep 14	$1.91	-0.01	-0.5%	$1.91	$1.91	$1.91
Fri, Sep 11	$1.92	0.00	0.0%	$1.92	$1.92	$1.92
Thu, Sep 10	$1.92	-0.01	-0.5%	$1.92	$1.92	$1.92
Wed, Sep 9	$1.93	-0.01	-0.5%	$1.93	$1.93	$1.93
Tue, Sep 8	$1.94	0.00	0.0%	$1.94	$1.94	$1.94
Fri, Sep 4	$1.94	0.00	0.0%	$1.94	$1.94	$1.94
Thu, Sep 3	$1.94	+0.01	+0.5%	$1.94	$1.94	$1.94
Wed, Sep 2	$1.93	0.00	0.0%	$1.93	$1.93	$1.93
Tue, Sep 1	$1.93	-0.01	-0.5%	$1.93	$1.93	$1.93
Mon, Aug 31	$1.94	-0.01	-0.5%	$1.94	$1.94	$1.94
Fri, Aug 28	$1.95	0.00	0.0%	$1.95	$1.95	$1.95
Thu, Aug 27	$1.95	0.00	0.0%	$1.95	$1.95	$1.95
Wed, Aug 26	$1.95	0.00	0.0%	$1.95	$1.95	$1.95
Tue, Aug 25	$1.95	+0.01	+0.5%	$1.95	$1.95	$1.95
Mon, Aug 24	$1.94	0.00	0.0%	$1.94	$1.94	$1.94
Fri, Aug 21	$1.94	0.00	0.0%	$1.94	$1.94	$1.94
Thu, Aug 20	$1.94	-0.02	-1.0%	$1.94	$1.94	$1.94
Wed, Aug 19	$1.96	+0.01	+0.5%	$1.96	$1.96	$1.96
Tue, Aug 18	$1.95	0.00	0.0%	$1.95	$1.95	$1.95
Mon, Aug 17	$1.95	-0.03	-1.5%	$1.95	$1.95	$1.95
Fri, Aug 14	$1.98	0.00	0.0%	$1.98	$1.98	$1.98
Thu, Aug 13	$1.98	+0.01	+0.5%	$1.98	$1.98	$1.98
Wed, Aug 12	$1.97	0.00	0.0%	$1.97	$1.97	$1.97
Tue, Aug 11	$1.97	0.00	0.0%	$1.97	$1.97	$1.97
Mon, Aug 10	$1.97	-0.01	-0.5%	$1.97	$1.97	$1.97
Fri, Aug 7	$1.98	+0.01	+0.5%	$1.98	$1.98	$1.98
Thu, Aug 6	$1.97	-0.01	-0.5%	$1.97	$1.97	$1.97
Wed, Aug 5	$1.98	-0.01	-0.5%	$1.98	$1.98	$1.98
Tue, Aug 4	$1.99	+0.02	+1.0%	$1.99	$1.99	$1.99
Mon, Aug 3	$1.97	+0.02	+1.0%	$1.97	$1.97	$1.97

Ticker: NASDAQ:IMSIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

IMS Strategic Income Fund on 6ix

What it is: Mutual fund