Stock listing
NASDAQ:IMPP Imperial Petroleum Inc. Stock
Home listing (NASDAQ) of Imperial Petroleum Inc.
Follow Imperial Petroleum Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:IMPP
$5.09 USD +0.01 (+0.2%)
Close on Oct 30, 2026
- Day range
- $5.03 – $5.12 USDOct 30, 2026
- Volume
- 186,511 sharesOct 30, 2026
- Market cap
- $232.2M USDAt the close on Oct 30, 2026 · price × 45.62M shares outstanding
- 52-week range
- $3.15 – $6.57 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.19M USDMedian day 385,954 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IMPP · Home | $5.09 USD | +0.01 (+0.2%) | 186,511 | $5.08 | $5.115 | $5.03 | $5.08 | Close on Oct 30, 2026 |
| NASDAQ:IMPPP | $25.85 USD | -0.008 (0.0%) | 200 | $25.80 | $25.85 | $25.80 | $25.86 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IMPP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.09 | +0.01 | +0.2% | $5.08 | $5.115 | $5.03 | 186,511 | |
| $5.08 | +0.03 | +0.6% | $5.06 | $5.11 | $5.01 | 134,201 | |
| $5.05 | +0.07 | +1.4% | $5.00 | $5.08 | $4.925 | 327,604 | |
| $4.98 | -0.02 | -0.4% | $4.93 | $5.04 | $4.91 | 193,408 | |
| $5.00 | +0.04 | +0.8% | $4.90 | $5.00 | $4.90 | 275,916 | |
| $4.96 | +0.06 | +1.2% | $4.93 | $5.02 | $4.91 | 185,361 | |
| $4.90 | -0.05 | -1.0% | $4.95 | $4.95 | $4.859 | 223,520 | |
| $4.95 | +0.06 | +1.2% | $4.88 | $4.99 | $4.88 | 196,199 | |
| $4.89 | 0.00 | 0.0% | $4.89 | $4.94 | $4.75 | 400,109 | |
| $4.89 | +0.05 | +1.0% | $4.84 | $5.023 | $4.784 | 387,108 | |
| $4.84 | -0.03 | -0.6% | $4.91 | $4.999 | $4.825 | 531,300 | |
| $4.87 | -0.38 | -7.2% | $5.18 | $5.18 | $4.79 | 717,400 | |
| $5.25 | -0.29 | -5.2% | $5.54 | $5.54 | $5.24 | 405,000 | |
| $5.54 | +0.02 | +0.4% | $5.51 | $5.59 | $5.43 | 332,700 | |
| $5.52 | +0.10 | +1.8% | $5.49 | $5.61 | $5.48 | 377,100 | |
| $5.42 | -0.02 | -0.4% | $5.46 | $5.50 | $5.35 | 392,300 | |
| $5.44 | +0.13 | +2.4% | $5.36 | $5.50 | $5.30 | 342,200 | |
| $5.31 | +0.11 | +2.1% | $5.23 | $5.38 | $5.22 | 398,700 | |
| $5.20 | -0.07 | -1.3% | $5.30 | $5.30 | $5.14 | 382,500 | |
| $5.27 | -0.11 | -2.0% | $5.35 | $5.368 | $5.145 | 681,700 | |
| $5.38 | +0.11 | +2.1% | $5.25 | $5.44 | $5.17 | 260,100 | |
| $5.27 | +0.16 | +3.1% | $5.13 | $5.29 | $5.06 | 563,200 | |
| $5.11 | +0.105 | +2.1% | $5.08 | $5.135 | $5.02 | 530,800 | |
| $5.005 | +0.015 | +0.3% | $4.97 | $5.08 | $4.89 | 460,900 | |
| $4.99 | -0.08 | -1.6% | $5.09 | $5.20 | $4.97 | 551,900 | |
| $5.07 | -0.02 | -0.4% | $5.06 | $5.10 | $4.98 | 526,700 | |
| $5.09 | -0.21 | -4.0% | $5.33 | $5.346 | $5.08 | 513,800 | |
| $5.30 | -0.13 | -2.4% | $5.40 | $5.41 | $5.23 | 444,700 | |
| $5.43 | -0.23 | -4.1% | $5.65 | $5.65 | $5.385 | 532,000 | |
| $5.66 | 0.00 | 0.0% | $5.63 | $5.765 | $5.53 | 637,500 | |
| $5.66 | -0.13 | -2.2% | $5.80 | $5.80 | $5.63 | 276,900 | |
| $5.79 | -0.01 | -0.2% | $5.76 | $5.858 | $5.71 | 273,200 | |
| $5.80 | +0.035 | +0.6% | $5.76 | $6.002 | $5.69 | 592,700 | |
| $5.765 | -0.185 | -3.1% | $5.95 | $5.95 | $5.69 | 474,500 | |
| $5.95 | +0.16 | +2.8% | $5.96 | $5.99 | $5.81 | 1,334,600 | |
| $5.79 | +0.185 | +3.3% | $5.66 | $5.87 | $5.62 | 1,077,100 | |
| $5.605 | +0.245 | +4.6% | $5.27 | $5.65 | $5.145 | 1,269,300 | |
| $5.36 | +0.03 | +0.6% | $5.39 | $5.42 | $5.26 | 371,500 | |
| $5.33 | +0.04 | +0.8% | $5.33 | $5.37 | $5.06 | 561,800 | |
| $5.29 | +0.02 | +0.4% | $5.30 | $5.41 | $5.21 | 290,100 | |
| $5.27 | -0.04 | -0.8% | $5.37 | $5.41 | $5.23 | 164,600 | |
| $5.31 | -0.15 | -2.7% | $5.42 | $5.46 | $5.25 | 306,100 | |
| $5.46 | +0.21 | +4.0% | $5.28 | $5.51 | $5.179 | 466,000 | |
| $5.25 | +0.06 | +1.2% | $5.24 | $5.29 | $5.10 | 514,800 | |
| $5.19 | +0.13 | +2.6% | $5.09 | $5.25 | $5.07 | 466,800 | |
| $5.06 | +0.21 | +4.3% | $4.88 | $5.10 | $4.86 | 352,900 | |
| $4.85 | -0.25 | -4.9% | $5.10 | $5.10 | $4.79 | 522,200 | |
| $5.10 | -0.19 | -3.6% | $5.26 | $5.28 | $5.06 | 364,354 | |
| $5.29 | +0.09 | +1.7% | $5.24 | $5.31 | $5.15 | 397,163 | |
| $5.20 | +0.11 | +2.2% | $5.15 | $5.37 | $5.15 | 439,800 | |
| $5.09 | +0.09 | +1.8% | $5.03 | $5.16 | $5.01 | 384,800 | |
| $5.00 | -0.05 | -1.0% | $5.10 | $5.13 | $4.96 | 334,900 | |
| $5.05 | +0.08 | +1.6% | $4.98 | $5.10 | $4.91 | 339,400 | |
| $4.97 | +0.18 | +3.8% | $4.86 | $5.12 | $4.815 | 518,500 | |
| $4.79 | +0.14 | +3.0% | $4.68 | $4.845 | $4.61 | 329,900 | |
| $4.65 | +0.12 | +2.6% | $4.49 | $4.678 | $4.48 | 383,900 | |
| $4.53 | 0.00 | 0.0% | $4.53 | $4.61 | $4.457 | 284,600 | |
| $4.53 | -0.12 | -2.6% | $4.61 | $4.665 | $4.53 | 286,300 | |
| $4.65 | +0.04 | +0.9% | $4.61 | $4.725 | $4.56 | 304,900 | |
| $4.61 | -0.04 | -0.9% | $4.63 | $4.67 | $4.51 | 422,100 | |
| $4.65 | +0.02 | +0.4% | $4.72 | $4.76 | $4.60 | 199,300 | |
| $4.63 | +0.02 | +0.4% | $4.59 | $4.77 | $4.56 | 405,800 | |
| $4.61 | -0.12 | -2.5% | $4.66 | $4.705 | $4.59 | 129,200 | |
| $4.73 | +0.03 | +0.6% | $4.62 | $4.76 | $4.52 | 395,900 | |
| $4.70 | +0.02 | +0.4% | $4.68 | $4.78 | $4.63 | 227,700 | |
| $4.68 | -0.01 | -0.2% | $4.75 | $4.781 | $4.66 | 161,000 |
- Ticker
- NASDAQ:IMPP
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Imperial Petroleum Announces Management Estimate of Net Asset Value Per Share and Fleet Update
Latest earnings call · May 22, 2026
Imperial Petroleum (NASDAQ:IMPP) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Sep 10, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides
Calls
Replays
Imperial Petroleum (NASDAQ:IMPP) Q1 2026 Earnings Call
Fri, May 22, 2026 · 10:00 AM ET
Watch TranscriptImperial Petroleum (NASDAQ:IMPP) Q4 2025 Earnings Call
Fri, Mar 06, 2026 · 10:00 AM ET
Watch TranscriptImperial Petroleum (NASDAQ:IMPP) Q3 2025 Earnings Call
Thu, Dec 11, 2025 · 10:00 AM ET
Watch Transcript
Latest news
Imperial Petroleum Announces Management Estimate of Net Asset Value Per Share and Fleet Update
Oct 19, 2026
Closed $4.89 (+1.0%) on Oct 19, 2026
Imperial Petroleum Inc. Reports Second Quarter and Six Months 2026 Financial and Operating Results
Sep 10, 2026
Closed $5.61 (+4.6%) on Sep 10, 2026
Imperial Petroleum Inc. Announces the Date for the Release of the Second Quarter and Six Months 2026 Financial and Operating Results, Conference Call and Webcast
Sep 4, 2026
Closed $5.29 (+0.4%) on Sep 4, 2026
IMPERIAL PETROLEUM INC. Reports Q1 26 results, SECOND BEST QUARTERLY results in its history
May 22, 2026
Closed $5.68 (+10.7%) on May 22, 2026
Imperial Petroleum Inc. Announces the Date for the Release of the First Qurarter 2026 Financial and Operating Results, Conference Call and Webcast
May 19, 2026
Closed $4.95 (-2.8%) on May 19, 2026
Imperial Petroleum Inc. Reports Fourth Quarter and Twelve Months 2025 Financial and Operating Results
Mar 6, 2026
Closed $4.53 (+8.5%) on Mar 6, 2026
Imperial Petroleum Inc. Announces the Date for the Release of the Fourth Quarter and Twelve Months 2025 Financial and Operating Results, Conference Call and Webcast
Mar 2, 2026
Closed $4.40 (+3.5%) on Mar 2, 2026
Imperial Petroleum Announces $10 Million Share Repurchase Program
Feb 9, 2026
Closed $3.68 (+10.5%) on Feb 9, 2026
Imperial Petroleum Announces Management Estimate of Net Asset Value Per Share
Dec 22, 2025
Closed $3.84 (+0.3%) on Dec 22, 2025
Imperial Petroleum Inc. Reports Third Quarter and Nine Months 2025 Financial and Operating Results
Dec 11, 2025
Closed $4.26 (-4.9%) on Dec 11, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 10 slides · Sep 10, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · May 22, 2026
Q4 2025 Earnings Presentation
Earnings · 11 slides · Mar 6, 2026
Q3 2025 Earnings Presentation
Earnings · 11 slides · Dec 11, 2025
Imperial Petroleum Inc. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 14 in the last 12 months · 82 in all · newest Oct 19, 2026 · oldest 2021
- Calls
- 16 calls with a replay · 16 with a transcript · latest May 22, 2026
- Decks
- 8 decks · latest Sep 10, 2026
Where Imperial Petroleum Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IMPP · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:IMPPP | NASDAQ | United States | USD |
| BOATS:IMPP | BOATS | United States | USD |
| Frankfurt:AR2 | Frankfurt | Germany | EUR |
| BOATS:IMPPP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Imperial Petroleum Inc.