Stock listing

NASDAQ:IMPCX Variant Impact Fund Institutional Stock

Follow Variant Impact Fund Institutional into a list and get an email when it puts out news.

Share price · NASDAQ:IMPCX

$26.21 USD -0.01 (-0.0%)

Close on Oct 30, 2026

Past year -2.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $26.21 – $26.21 USDOct 30, 2026
52-week range: $26.21 – $27.26 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IMPCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$26.21	-0.01	0.0%	$26.21	$26.21	$26.21
Thu, Oct 29	$26.22	-0.16	-0.6%	$26.22	$26.22	$26.22
Wed, Oct 28	$26.38	+0.01	0.0%	$26.38	$26.38	$26.38
Tue, Oct 27	$26.37	0.00	0.0%	$26.37	$26.37	$26.37
Mon, Oct 26	$26.37	+0.01	0.0%	$26.37	$26.37	$26.37
Fri, Oct 23	$26.36	+0.02	+0.1%	$26.36	$26.36	$26.36
Thu, Oct 22	$26.34	0.00	0.0%	$26.34	$26.34	$26.34
Wed, Oct 21	$26.34	+0.01	0.0%	$26.34	$26.34	$26.34
Tue, Oct 20	$26.33	0.00	0.0%	$26.33	$26.33	$26.33
Mon, Oct 19	$26.33	0.00	0.0%	$26.33	$26.33	$26.33
Fri, Oct 16	$26.33	+0.01	0.0%	$26.33	$26.33	$26.33
Thu, Oct 15	$26.32	+0.01	0.0%	$26.32	$26.32	$26.32
Wed, Oct 14	$26.31	+0.01	0.0%	$26.31	$26.31	$26.31
Tue, Oct 13	$26.30	0.00	0.0%	$26.30	$26.30	$26.30
Mon, Oct 12	$26.30	0.00	0.0%	$26.30	$26.30	$26.30
Fri, Oct 9	$26.30	+0.01	0.0%	$26.30	$26.30	$26.30
Thu, Oct 8	$26.29	+0.01	0.0%	$26.29	$26.29	$26.29
Wed, Oct 7	$26.28	-0.01	0.0%	$26.28	$26.28	$26.28
Tue, Oct 6	$26.29	0.00	0.0%	$26.29	$26.29	$26.29
Mon, Oct 5	$26.29	+0.01	0.0%	$26.29	$26.29	$26.29
Fri, Oct 2	$26.28	+0.01	0.0%	$26.28	$26.28	$26.28
Thu, Oct 1	$26.27	0.00	0.0%	$26.27	$26.27	$26.27
Wed, Sep 30	$26.27	+0.01	0.0%	$26.27	$26.27	$26.27
Tue, Sep 29	$26.26	-0.17	-0.6%	$26.26	$26.26	$26.26
Mon, Sep 28	$26.43	-0.01	0.0%	$26.43	$26.43	$26.43
Fri, Sep 25	$26.44	+0.02	+0.1%	$26.44	$26.44	$26.44
Thu, Sep 24	$26.42	0.00	0.0%	$26.42	$26.42	$26.42
Wed, Sep 23	$26.42	0.00	0.0%	$26.42	$26.42	$26.42
Tue, Sep 22	$26.42	+0.01	0.0%	$26.42	$26.42	$26.42
Mon, Sep 21	$26.41	0.00	0.0%	$26.41	$26.41	$26.41
Fri, Sep 18	$26.41	+0.02	+0.1%	$26.41	$26.41	$26.41
Thu, Sep 17	$26.39	0.00	0.0%	$26.39	$26.39	$26.39
Wed, Sep 16	$26.39	+0.01	0.0%	$26.39	$26.39	$26.39
Tue, Sep 15	$26.38	+0.01	0.0%	$26.38	$26.38	$26.38
Mon, Sep 14	$26.37	0.00	0.0%	$26.37	$26.37	$26.37
Fri, Sep 11	$26.37	+0.02	+0.1%	$26.37	$26.37	$26.37
Thu, Sep 10	$26.35	+0.01	0.0%	$26.35	$26.35	$26.35
Wed, Sep 9	$26.34	0.00	0.0%	$26.34	$26.34	$26.34
Tue, Sep 8	$26.34	0.00	0.0%	$26.34	$26.34	$26.34
Fri, Sep 4	$26.34	+0.02	+0.1%	$26.34	$26.34	$26.34
Thu, Sep 3	$26.32	+0.01	0.0%	$26.32	$26.32	$26.32
Wed, Sep 2	$26.31	0.00	0.0%	$26.31	$26.31	$26.31
Tue, Sep 1	$26.31	+0.01	0.0%	$26.31	$26.31	$26.31
Mon, Aug 31	$26.30	0.00	0.0%	$26.30	$26.30	$26.30
Fri, Aug 28	$26.30	-0.16	-0.6%	$26.30	$26.30	$26.30
Thu, Aug 27	$26.46	0.00	0.0%	$26.46	$26.46	$26.46
Wed, Aug 26	$26.46	+0.01	0.0%	$26.46	$26.46	$26.46
Tue, Aug 25	$26.45	0.00	0.0%	$26.45	$26.45	$26.45
Mon, Aug 24	$26.45	+0.01	0.0%	$26.45	$26.45	$26.45
Fri, Aug 21	$26.44	+0.01	0.0%	$26.44	$26.44	$26.44
Thu, Aug 20	$26.43	0.00	0.0%	$26.43	$26.43	$26.43
Wed, Aug 19	$26.43	+0.01	0.0%	$26.43	$26.43	$26.43
Tue, Aug 18	$26.42	-0.01	0.0%	$26.42	$26.42	$26.42
Mon, Aug 17	$26.43	+0.01	0.0%	$26.43	$26.43	$26.43
Fri, Aug 14	$26.42	+0.01	0.0%	$26.42	$26.42	$26.42
Thu, Aug 13	$26.41	+0.01	0.0%	$26.41	$26.41	$26.41
Wed, Aug 12	$26.40	0.00	0.0%	$26.40	$26.40	$26.40
Tue, Aug 11	$26.40	0.00	0.0%	$26.40	$26.40	$26.40
Mon, Aug 10	$26.40	+0.01	0.0%	$26.40	$26.40	$26.40
Fri, Aug 7	$26.39	+0.02	+0.1%	$26.39	$26.39	$26.39
Thu, Aug 6	$26.37	0.00	0.0%	$26.37	$26.37	$26.37
Wed, Aug 5	$26.37	0.00	0.0%	$26.37	$26.37	$26.37
Tue, Aug 4	$26.37	+0.01	0.0%	$26.37	$26.37	$26.37
Mon, Aug 3	$26.36	0.00	0.0%	$26.36	$26.36	$26.36
Fri, Jul 31	$26.36	+0.01	0.0%	$26.36	$26.36	$26.36
Thu, Jul 30	$26.35	-0.17	-0.6%	$26.35	$26.35	$26.35

Ticker: NASDAQ:IMPCX
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

Variant Impact Fund Institutional on 6ix

What it is: Closed-end fund
Sector: Financials
Industry: Investment companies & funds