Stock listing

NASDAQ:IMOM Alpha Architect International Quantitative Momentum ETF Stock

Follow Alpha Architect International Quantitative Momentum ETF into a list and get an email when it puts out news.

Share price · NASDAQ:IMOM

$36.77 USD -0.19 (-0.5%)

Close on Nov 2, 2026

Past year +0.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$36.74 – $37.29 USDNov 2, 2026
Volume
43,212 sharesNov 2, 2026
52-week range
$36.20 – $46.17 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$582,233 USDMedian day 11,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Alpha Architect International Quantitative Momentum ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IMOM · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$36.77-0.187-0.5%$36.86$37.29$36.7443,212
$36.96-0.904-2.4%$37.11$37.12$36.7913,300
$37.86+0.024+0.1%$37.78$37.93$37.6711,400
$37.84-0.37-1.0%$37.70$37.87$37.5618,700
$38.21+0.675+1.8%$37.75$38.30$37.7586,000
$37.53+0.465+1.3%$37.29$37.64$37.2921,000
$37.07-0.26-0.7%$36.95$37.11$36.888,800
$37.33-1.155-3.0%$37.49$37.49$37.216,600
$38.48+0.251+0.7%$38.46$38.57$38.4110,800
$38.23-0.102-0.3%$38.00$38.41$37.996,100
$38.33-0.313-0.8%$38.67$38.72$38.3112,500
$38.65+0.021+0.1%$39.13$39.13$38.5917,700
$38.63-0.491-1.3%$38.29$38.63$38.297,700
$39.12-0.687-1.7%$39.37$39.37$39.0412,600
$39.80+0.158+0.4%$39.88$39.88$39.724,400
$39.65-0.10-0.3%$39.73$39.77$39.6418,300
$39.75+0.126+0.3%$39.54$39.77$39.543,800
$39.62-0.081-0.2%$39.69$39.73$39.4125,900
$39.70-0.93-2.3%$39.77$39.82$39.669,400
$40.63-0.179-0.4%$40.51$40.79$40.5114,500
$40.81+0.122+0.3%$40.37$40.89$40.378,700
$40.69+0.874+2.2%$40.31$40.72$40.3111,800
$39.81-0.531-1.3%$39.53$39.86$39.5319,300
$40.34-0.091-0.2%$40.41$40.77$40.3418,000
$40.44-0.128-0.3%$40.54$40.58$40.2112,100
$40.56-0.307-0.8%$40.69$40.69$40.5412,700
$40.87+0.44+1.1%$40.76$40.94$40.674,600
$40.43-0.281-0.7%$40.07$40.51$40.0720,800
$40.71-0.492-1.2%$40.79$40.94$40.6423,500
$41.20+0.182+0.4%$41.03$41.23$40.927,100
$41.02+0.348+0.9%$40.92$41.09$40.8817,000
$40.67-0.187-0.5%$40.62$40.71$40.529,600
$40.86+0.572+1.4%$40.78$41.02$40.788,300
$40.29+0.238+0.6%$40.52$40.69$40.258,900
$40.05-0.211-0.5%$39.99$40.12$39.915,200
$40.26-0.803-2.0%$40.18$40.39$40.0611,600
$41.06+0.553+1.4%$40.97$41.11$40.917,600
$40.51-0.584-1.4%$40.56$40.67$40.516,900
$41.10-0.315-0.8%$41.29$41.29$41.0422,400
$41.41-0.12-0.3%$41.61$41.61$41.413,100
$41.53+0.19+0.5%$41.56$41.70$41.4516,100
$41.34+0.51+1.2%$41.30$41.42$41.0824,400
$40.83+0.235+0.6%$40.80$40.88$40.7514,400
$40.60-0.757-1.8%$40.62$41.05$40.539,400
$41.35-0.024-0.1%$41.47$41.49$41.334,800
$41.38-0.562-1.3%$41.86$41.86$41.333,600
$41.94+0.538+1.3%$41.93$41.96$41.865,800
$41.40-0.354-0.8%$41.69$41.70$41.4035,700
$41.75+0.552+1.3%$41.28$41.75$41.2813,833
$41.20-0.343-0.8%$41.23$41.26$41.1113,195
$41.55+0.508+1.2%$41.59$41.59$41.4412,000
$41.04+0.0170.0%$41.02$41.20$40.966,600
$41.02-0.36-0.9%$41.38$41.69$40.908,800
$41.38-1.09-2.6%$41.74$41.74$41.336,400
$42.47+0.24+0.6%$42.23$42.66$42.2324,400
$42.23-0.235-0.6%$42.37$42.45$42.165,100
$42.47+0.235+0.6%$42.36$42.65$42.363,200
$42.23+0.858+2.1%$42.50$42.52$42.169,300
$41.37+0.027+0.1%$41.64$41.65$41.324,754
$41.35-0.245-0.6%$41.59$41.59$41.3412,994
$41.59+0.27+0.7%$41.42$41.63$41.428,400
$41.32-0.549-1.3%$41.31$41.58$41.237,800
$41.87+0.649+1.6%$42.09$42.22$41.8717,200
$41.22+1.26+3.2%$40.71$41.33$40.719,900
$39.96-0.475-1.2%$40.02$40.22$39.8477,000
Ticker
NASDAQ:IMOM
Asset type
ETF
Exchange
NASDAQ
Currency
USD

Alpha Architect International Quantitative Momentum ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Alpha Architect International Quantitative Momentum ETF.