Stock listing
NASDAQ:IMNN Imunon, Inc. Stock
Home listing (NASDAQ) of Imunon, Inc.
Follow Imunon, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:IMNN
$0.91 USD +0.08 (+9.6%)
Close on Oct 30, 2026
- Day range
- $0.84 – $1.00 USDOct 30, 2026
- Volume
- 131,600 sharesOct 30, 2026
- Market cap
- $5.11M USDAt the close on Oct 30, 2026 · price × 5.61M shares outstanding
- 52-week range
- $0.81 – $4.67 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $155,426 USDMedian day 62,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IMNN · Home | $0.91 USD | +0.08 (+9.6%) | 131,600 | $0.84 | $1.00 | $0.84 | $0.83 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IMNN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.91 | +0.08 | +9.6% | $0.84 | $1.00 | $0.84 | 131,600 | |
| $0.83 | 0.00 | 0.0% | $0.86 | $0.87 | $0.81 | 209,300 | |
| $0.83 | -0.05 | -5.7% | $0.86 | $0.87 | $0.82 | 194,900 | |
| $0.88 | -0.35 | -28.5% | $0.95 | $1.01 | $0.83 | 537,600 | |
| $1.23 | -0.01 | -0.8% | $1.25 | $1.27 | $1.19 | 39,200 | |
| $1.24 | -0.01 | -0.8% | $1.25 | $1.25 | $1.16 | 22,500 | |
| $1.25 | +0.06 | +5.0% | $1.21 | $1.28 | $1.17 | 34,500 | |
| $1.19 | +0.18 | +17.8% | $1.03 | $1.21 | $1.01 | 266,300 | |
| $1.01 | +0.02 | +2.0% | $0.98 | $1.01 | $0.98 | 44,500 | |
| $0.99 | -0.03 | -2.9% | $0.99 | $1.02 | $0.98 | 93,800 | |
| $1.02 | -0.04 | -3.8% | $1.05 | $1.05 | $1.01 | 55,500 | |
| $1.06 | +0.02 | +1.9% | $1.03 | $1.07 | $1.03 | 39,200 | |
| $1.04 | -0.03 | -2.8% | $1.08 | $1.08 | $1.03 | 18,900 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.08 | $1.01 | 39,600 | |
| $1.07 | -0.01 | -0.9% | $1.06 | $1.10 | $1.03 | 42,500 | |
| $1.08 | +0.01 | +0.9% | $1.09 | $1.12 | $0.96 | 238,800 | |
| $1.07 | -0.07 | -6.1% | $1.15 | $1.18 | $1.03 | 131,200 | |
| $1.14 | +0.02 | +1.8% | $1.12 | $1.16 | $1.10 | 107,300 | |
| $1.12 | -0.12 | -9.7% | $1.24 | $1.28 | $1.12 | 86,400 | |
| $1.24 | -0.04 | -3.1% | $1.30 | $1.32 | $1.22 | 82,600 | |
| $1.28 | -0.04 | -3.0% | $1.35 | $1.38 | $1.26 | 94,800 | |
| $1.32 | +0.03 | +2.3% | $1.29 | $1.39 | $1.26 | 138,000 | |
| $1.29 | -0.05 | -3.7% | $1.28 | $1.33 | $1.28 | 126,400 | |
| $1.34 | -0.04 | -2.9% | $1.37 | $1.42 | $1.29 | 157,100 | |
| $1.38 | -0.03 | -2.1% | $1.43 | $1.44 | $1.36 | 108,600 | |
| $1.41 | +0.06 | +4.4% | $1.34 | $1.45 | $1.34 | 91,300 | |
| $1.35 | -0.12 | -8.2% | $1.44 | $1.45 | $1.30 | 184,100 | |
| $1.47 | -0.04 | -2.6% | $1.54 | $1.57 | $1.42 | 216,500 | |
| $1.51 | +0.08 | +5.6% | $1.43 | $1.59 | $1.43 | 329,000 | |
| $1.43 | +0.07 | +5.1% | $1.36 | $1.47 | $1.35 | 112,800 | |
| $1.36 | -0.02 | -1.4% | $1.40 | $1.42 | $1.33 | 62,700 | |
| $1.38 | -0.03 | -2.1% | $1.41 | $1.44 | $1.35 | 109,200 | |
| $1.41 | +0.01 | +0.7% | $1.40 | $1.48 | $1.38 | 73,200 | |
| $1.40 | -0.07 | -4.8% | $1.44 | $1.55 | $1.40 | 61,400 | |
| $1.47 | 0.00 | 0.0% | $1.49 | $1.53 | $1.41 | 84,300 | |
| $1.47 | +0.02 | +1.4% | $1.47 | $1.53 | $1.42 | 129,300 | |
| $1.45 | -0.06 | -4.0% | $1.65 | $1.75 | $1.39 | 1,095,100 | |
| $1.51 | -0.03 | -1.9% | $1.54 | $1.57 | $1.50 | 23,200 | |
| $1.54 | -0.04 | -2.5% | $1.56 | $1.60 | $1.53 | 40,800 | |
| $1.58 | +0.02 | +1.3% | $1.56 | $1.58 | $1.54 | 34,000 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.59 | $1.51 | 19,200 | |
| $1.56 | -0.04 | -2.5% | $1.60 | $1.61 | $1.51 | 34,200 | |
| $1.60 | -0.03 | -1.8% | $1.62 | $1.64 | $1.56 | 33,900 | |
| $1.63 | +0.03 | +1.9% | $1.60 | $1.63 | $1.55 | 18,400 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.65 | $1.55 | 82,400 | |
| $1.60 | -0.03 | -1.8% | $1.60 | $1.64 | $1.55 | 21,700 | |
| $1.63 | -0.03 | -1.8% | $1.62 | $1.66 | $1.58 | 48,400 | |
| $1.66 | +0.07 | +4.4% | $1.62 | $1.70 | $1.60 | 86,616 | |
| $1.59 | -0.05 | -3.0% | $1.63 | $1.64 | $1.59 | 33,053 | |
| $1.64 | +0.06 | +3.8% | $1.61 | $1.67 | $1.59 | 58,700 | |
| $1.58 | 0.00 | 0.0% | $1.62 | $1.62 | $1.52 | 123,500 | |
| $1.58 | 0.00 | 0.0% | $1.58 | $1.70 | $1.53 | 183,800 | |
| $1.58 | -0.02 | -1.3% | $1.61 | $1.62 | $1.54 | 37,500 | |
| $1.60 | -0.05 | -3.0% | $1.64 | $1.68 | $1.57 | 28,100 | |
| $1.65 | +0.07 | +4.4% | $1.58 | $1.67 | $1.57 | 56,800 | |
| $1.58 | -0.03 | -1.9% | $1.61 | $1.61 | $1.57 | 32,800 | |
| $1.61 | 0.00 | 0.0% | $1.63 | $1.64 | $1.59 | 27,100 | |
| $1.61 | -0.02 | -1.2% | $1.61 | $1.67 | $1.56 | 54,800 | |
| $1.63 | +0.02 | +1.2% | $1.63 | $1.68 | $1.58 | 39,300 | |
| $1.61 | +0.03 | +1.9% | $1.64 | $1.64 | $1.58 | 21,700 | |
| $1.58 | -0.01 | -0.6% | $1.68 | $1.68 | $1.55 | 38,500 | |
| $1.59 | -0.08 | -4.8% | $1.61 | $1.65 | $1.55 | 45,300 | |
| $1.67 | +0.09 | +5.7% | $1.58 | $1.72 | $1.57 | 98,500 | |
| $1.58 | -0.01 | -0.6% | $1.57 | $1.63 | $1.55 | 36,400 | |
| $1.59 | -0.01 | -0.6% | $1.58 | $1.61 | $1.57 | 50,200 | |
| $1.60 | +0.06 | +3.9% | $1.66 | $1.72 | $1.52 | 665,500 |
- Ticker
- NASDAQ:IMNN
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
IMUNON Announces Strategic Sale of ThermoDox®
Latest earnings call · Aug 11, 2026
Imunon (NASDAQ:IMNN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Investor Presentation (October 2026)
Investor deck · 33 slides
Calls
Replays
Imunon (NASDAQ:IMNN) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 11:00 AM ET
Watch TranscriptImunon (NASDAQ:IMNN) Q1 2026 Earnings Call
Tue, May 12, 2026 · 11:00 AM ET
Watch TranscriptImunon (NASDAQ:IMNN) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 11:00 AM ET
Watch Transcript
Latest news
IMUNON Announces Strategic Sale of ThermoDox®
Oct 21, 2026
Closed $1.19 (+17.8%) on Oct 21, 2026
IMUNON to Participate in Upcoming Investor Conferences
Oct 8, 2026
Closed $1.07 (-6.1%) on Oct 8, 2026
IMUNON Converts $1.2 Million of Debt-to-Equity
Sep 29, 2026
Closed $1.34 (-2.9%) on Sep 29, 2026
IMUNON Reports Independent Data Monitoring Committee Recommends Continued Phase 2 Development of IMNN-001 Following Favorable Safety Review
Sep 22, 2026
Closed $1.51 (+5.6%) on Sep 22, 2026
IMUNON Enters Cooperative Research and Development Agreement with National Cancer Institute to Advance Clinical Development of IMNN-001
Sep 10, 2026
Closed $1.45 (-4.0%) on Sep 10, 2026
IMUNON Announces Full Agenda and Speaker Lineup Ahead of 2026 R&D Day Highlighting IMNN-001 Clinical Progress
Sep 9, 2026
Closed $1.51 (-1.9%) on Sep 9, 2026
IMUNON to Host 2026 R&D Day Highlighting Phase 3 OVATION 3 Trial and the Clinical Potential of IMNN-001
Aug 26, 2026
Closed $1.63 (-1.8%) on Aug 26, 2026
IMUNON Reports Second Quarter 2026 Financial Results and Provides Business Update
Aug 11, 2026
Closed $1.61 (-1.2%) on Aug 11, 2026
IMUNON Reports Strong Enrollment Momentum in Phase 3 OVATION 3 Trial of IMNN-001 in Advanced Ovarian Cancer
Jul 30, 2026
Closed $1.60 (+3.9%) on Jul 30, 2026
IMUNON to Present IMNN-001 Data at Inaugural AACR Conference on Drug Discovery and Development
Jul 23, 2026
Closed $1.66 (+4.4%) on Jul 23, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 33 slides · Oct 27, 2026
Investor Day (September 2026)
Investor day · 59 slides · Sep 23, 2026
Zacks SCR Life Sciences Virtual Investor Forum (June 2026)
Conference · 18 slides · Jun 25, 2026
MedInvest Biotech and Pharma Investor Conference (April 2026)
Conference · 16 slides · Apr 1, 2026
Imunon, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 28 in the last 12 months · 136 in all · newest Oct 21, 2026 · oldest 2022
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 11, 2026
- Decks
- 30 decks · latest Oct 27, 2026
Where Imunon, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IMNN · Home listing · This page | NASDAQ | United States | USD |
| Lang & Schwarz:A41CNR | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41CNR | LS Exchange | Germany | EUR |
| Tradegate:CBO0 | Tradegate | Germany | EUR |
| gettex:CBO0 | gettex | Germany | EUR |
| BOATS:IMNN | BOATS | United States | USD |
| Stuttgart:CBO0 | Stuttgart | Germany | EUR |
| Dusseldorf:CBO0 | Dusseldorf | Germany | EUR |
| Frankfurt:CBO0 | Frankfurt | Germany | EUR |
| LSE:0HUZ | LSE | United Kingdom | USD |
| Munich:CBO0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Imunon, Inc.