Stock listing
NASDAQ:IMIDX Congress Mid Cap Growth Fund Inst CL Mutual Fund
Follow Congress Mid Cap Growth Fund Inst CL into a list and get an email when it puts out news.
Share price · NASDAQ:IMIDX
$20.18 USD +0.13 (+0.6%)
Close on Nov 2, 2026
- Day range
- $20.18 – $20.18 USDNov 2, 2026
- 52-week range
- $18.57 – $23.50 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IMIDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.18 | +0.13 | +0.6% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.05 | -0.56 | -2.7% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.61 | +0.36 | +1.8% | $20.61 | $20.61 | $20.61 | 0 | |
| $20.25 | +0.07 | +0.3% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.18 | +0.11 | +0.5% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.07 | +0.35 | +1.8% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.72 | -0.17 | -0.9% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.89 | -0.64 | -3.1% | $19.89 | $19.89 | $19.89 | 0 | |
| $20.53 | +0.23 | +1.1% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.30 | -0.06 | -0.3% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.36 | 0.00 | 0.0% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.36 | -0.23 | -1.1% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.59 | +0.13 | +0.6% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.46 | -0.32 | -1.5% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.78 | -0.13 | -0.6% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.91 | -0.24 | -1.1% | $20.91 | $20.91 | $20.91 | 0 | |
| $21.15 | +0.30 | +1.4% | $21.15 | $21.15 | $21.15 | 0 | |
| $20.85 | -0.09 | -0.4% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.94 | -0.55 | -2.6% | $20.94 | $20.94 | $20.94 | 0 | |
| $21.49 | +0.19 | +0.9% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.30 | +0.07 | +0.3% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.23 | +0.27 | +1.3% | $21.23 | $21.23 | $21.23 | 0 | |
| $20.96 | +0.23 | +1.1% | $20.96 | $20.96 | $20.96 | 0 | |
| $20.73 | -0.10 | -0.5% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.83 | 0.00 | 0.0% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.83 | -0.10 | -0.5% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.93 | +0.08 | +0.4% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.85 | +0.04 | +0.2% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.81 | -0.11 | -0.5% | $20.81 | $20.81 | $20.81 | 0 | |
| $20.92 | +0.22 | +1.1% | $20.92 | $20.92 | $20.92 | 0 | |
| $20.70 | +0.24 | +1.2% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.46 | +0.13 | +0.6% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.33 | +0.14 | +0.7% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.19 | +0.04 | +0.2% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.15 | -0.21 | -1.0% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.36 | -0.37 | -1.8% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.73 | +0.29 | +1.4% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.44 | -0.20 | -1.0% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.64 | -0.41 | -1.9% | $20.64 | $20.64 | $20.64 | 0 | |
| $21.05 | -0.07 | -0.3% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.12 | +0.01 | 0.0% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.11 | +0.25 | +1.2% | $21.11 | $21.11 | $21.11 | 0 | |
| $20.86 | -0.14 | -0.7% | $20.86 | $20.86 | $20.86 | 0 | |
| $21.00 | -0.35 | -1.6% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.35 | -0.14 | -0.7% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.49 | -0.37 | -1.7% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.86 | -0.09 | -0.4% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.95 | +0.08 | +0.4% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.87 | -0.17 | -0.8% | $21.87 | $21.87 | $21.87 | 0 | |
| $22.04 | -0.18 | -0.8% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.22 | +0.12 | +0.5% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.10 | -0.33 | -1.5% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.43 | -0.41 | -1.8% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.84 | -0.50 | -2.1% | $22.84 | $22.84 | $22.84 | 0 | |
| $23.34 | +0.22 | +1.0% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.12 | -0.05 | -0.2% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.17 | -0.33 | -1.4% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.50 | +0.22 | +0.9% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.28 | +0.02 | +0.1% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.26 | +0.08 | +0.3% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.18 | +0.38 | +1.7% | $23.18 | $23.18 | $23.18 | 0 | |
| $22.80 | -0.22 | -1.0% | $22.80 | $22.80 | $22.80 | 0 | |
| $23.02 | +0.03 | +0.1% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.99 | +0.36 | +1.6% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.63 | +0.21 | +0.9% | $22.63 | $22.63 | $22.63 | 0 |
- Ticker
- NASDAQ:IMIDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Congress Mid Cap Growth Fund Inst CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Congress Mid Cap Growth Fund Inst CL.