Stock listing
NASDAQ:IMCV iShares Morningstar Mid-Cap Value ETF Stock
Follow iShares Morningstar Mid-Cap Value ETF into a list and get an email when it puts out news.
Share price · NASDAQ:IMCV
$99.62 USD +0.47 (+0.5%)
Close on Nov 2, 2026
- Day range
- $99.29 – $99.89 USDNov 2, 2026
- Volume
- 35,336 sharesNov 2, 2026
- 52-week range
- $77.65 – $99.89 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.26M USDMedian day 22,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IMCV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $99.62 | +0.47 | +0.5% | $99.37 | $99.89 | $99.29 | 35,336 | |
| $99.15 | +0.17 | +0.2% | $99.64 | $99.75 | $98.85 | 29,300 | |
| $98.98 | +1.29 | +1.3% | $98.49 | $99.01 | $98.45 | 50,200 | |
| $97.69 | -0.16 | -0.2% | $97.92 | $97.92 | $97.32 | 47,000 | |
| $97.85 | -0.23 | -0.2% | $97.93 | $97.93 | $97.47 | 42,600 | |
| $98.08 | +0.09 | +0.1% | $98.03 | $98.66 | $97.94 | 37,500 | |
| $97.99 | -0.61 | -0.6% | $98.43 | $98.43 | $97.56 | 70,300 | |
| $98.60 | +1.18 | +1.2% | $97.40 | $98.64 | $97.31 | 66,600 | |
| $97.42 | +0.22 | +0.2% | $97.32 | $97.59 | $97.23 | 50,300 | |
| $97.20 | +1.39 | +1.5% | $95.95 | $97.22 | $95.95 | 40,400 | |
| $95.81 | -0.63 | -0.7% | $96.36 | $96.36 | $95.79 | 485,500 | |
| $96.44 | +0.23 | +0.2% | $96.17 | $96.88 | $96.06 | 35,800 | |
| $96.21 | +1.03 | +1.1% | $96.06 | $96.23 | $95.67 | 448,700 | |
| $95.18 | -0.09 | -0.1% | $94.90 | $95.18 | $94.59 | 21,200 | |
| $95.27 | +0.43 | +0.5% | $95.48 | $95.48 | $94.59 | 56,800 | |
| $94.84 | +0.47 | +0.5% | $94.40 | $94.97 | $94.40 | 13,800 | |
| $94.37 | +0.33 | +0.4% | $94.21 | $94.56 | $94.21 | 36,000 | |
| $94.04 | +1.08 | +1.2% | $92.90 | $94.08 | $92.88 | 20,500 | |
| $92.96 | -0.59 | -0.6% | $93.31 | $93.36 | $92.87 | 180,600 | |
| $93.55 | +0.53 | +0.6% | $93.28 | $93.74 | $93.28 | 19,600 | |
| $93.02 | +0.66 | +0.7% | $92.42 | $93.21 | $91.96 | 45,100 | |
| $92.36 | +0.21 | +0.2% | $92.40 | $92.73 | $92.09 | 14,500 | |
| $92.15 | +0.40 | +0.4% | $91.75 | $92.28 | $91.17 | 78,400 | |
| $91.75 | -0.69 | -0.7% | $92.53 | $92.53 | $91.68 | 25,200 | |
| $92.44 | -0.27 | -0.3% | $92.25 | $92.63 | $91.99 | 48,500 | |
| $92.71 | -0.59 | -0.6% | $93.01 | $93.11 | $92.62 | 19,400 | |
| $93.30 | +0.37 | +0.4% | $92.98 | $93.43 | $92.66 | 59,000 | |
| $92.93 | -0.37 | -0.4% | $93.48 | $93.48 | $92.89 | 13,500 | |
| $93.30 | -0.71 | -0.8% | $94.00 | $94.00 | $93.30 | 15,600 | |
| $94.01 | -0.31 | -0.3% | $94.32 | $94.32 | $94.01 | 27,100 | |
| $94.32 | -0.01 | 0.0% | $94.67 | $94.67 | $94.22 | 24,700 | |
| $94.33 | -0.75 | -0.8% | $95.07 | $95.07 | $94.33 | 21,600 | |
| $95.08 | +0.78 | +0.8% | $95.08 | $95.26 | $94.75 | 34,100 | |
| $94.30 | -1.10 | -1.2% | $95.46 | $95.46 | $93.93 | 30,600 | |
| $95.40 | -0.84 | -0.9% | $95.58 | $95.72 | $95.25 | 30,100 | |
| $96.24 | +0.05 | +0.1% | $96.29 | $96.54 | $96.01 | 15,700 | |
| $96.19 | +0.71 | +0.7% | $96.28 | $96.29 | $95.90 | 10,000 | |
| $95.48 | -0.44 | -0.5% | $96.13 | $96.13 | $95.44 | 17,500 | |
| $95.92 | -0.76 | -0.8% | $96.79 | $96.79 | $95.91 | 21,000 | |
| $96.68 | -0.87 | -0.9% | $97.22 | $97.44 | $96.66 | 14,600 | |
| $97.55 | -0.59 | -0.6% | $97.89 | $97.92 | $97.39 | 12,300 | |
| $98.14 | +0.68 | +0.7% | $97.87 | $98.18 | $97.48 | 22,500 | |
| $97.46 | +0.76 | +0.8% | $96.76 | $97.68 | $96.76 | 13,000 | |
| $96.70 | -0.37 | -0.4% | $97.15 | $97.20 | $96.51 | 17,900 | |
| $97.07 | -0.59 | -0.6% | $97.62 | $97.62 | $96.96 | 14,400 | |
| $97.66 | -0.23 | -0.2% | $98.00 | $98.00 | $97.49 | 11,600 | |
| $97.89 | -0.48 | -0.5% | $98.02 | $98.11 | $97.55 | 21,900 | |
| $98.37 | +0.22 | +0.2% | $98.09 | $98.61 | $98.09 | 14,900 | |
| $98.15 | -0.34 | -0.3% | $98.53 | $98.53 | $97.87 | 21,400 | |
| $98.49 | +0.28 | +0.3% | $98.33 | $98.66 | $98.16 | 16,900 | |
| $98.21 | +0.51 | +0.5% | $98.19 | $98.49 | $98.11 | 19,400 | |
| $97.70 | -0.69 | -0.7% | $98.19 | $98.57 | $97.70 | 26,400 | |
| $98.39 | +0.79 | +0.8% | $98.54 | $99.01 | $98.28 | 21,800 | |
| $97.60 | +0.06 | +0.1% | $97.88 | $98.28 | $97.52 | 22,400 | |
| $97.54 | -0.85 | -0.9% | $98.01 | $98.12 | $97.54 | 17,600 | |
| $98.39 | +0.16 | +0.2% | $98.24 | $98.46 | $98.16 | 11,500 | |
| $98.23 | +0.82 | +0.8% | $97.58 | $98.24 | $97.58 | 97,500 | |
| $97.41 | +0.13 | +0.1% | $97.33 | $97.51 | $96.84 | 23,500 | |
| $97.28 | +0.31 | +0.3% | $96.99 | $97.45 | $96.99 | 25,500 | |
| $96.97 | +0.25 | +0.3% | $96.50 | $97.05 | $96.50 | 22,200 | |
| $96.72 | +0.40 | +0.4% | $96.50 | $96.82 | $95.91 | 11,400 | |
| $96.32 | -0.19 | -0.2% | $97.01 | $97.01 | $96.07 | 13,900 | |
| $96.51 | -0.32 | -0.3% | $97.16 | $97.16 | $96.22 | 11,300 | |
| $96.83 | +0.88 | +0.9% | $95.62 | $96.86 | $95.20 | 23,900 | |
| $95.95 | +0.45 | +0.5% | $95.70 | $96.26 | $95.61 | 18,500 |
- Ticker
- NASDAQ:IMCV
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares Morningstar Mid-Cap Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Morningstar Mid-Cap Value ETF.