Stock listing
NASDAQ:IMCC IM Cannabis Corp. Stock
Home listing (NASDAQ) of IM Cannabis Corp.
Follow IM Cannabis Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:IMCC
$0.791 USD -0.115 (-12.7%)
Close on Oct 30, 2026
- Day range
- $0.760 – $0.856 USDOct 30, 2026
- Volume
- 28,121 sharesOct 30, 2026
- Market cap
- $1.30M USDAt the close on Oct 30, 2026 · price × 1.65M shares outstanding
- 52-week range
- $0.760 – $62.400 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.13M USDMedian day 60,354 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IMCC · Home | $0.791 USD | -0.115 (-12.7%) | 28,121 | $0.850 | $0.856 | $0.760 | $0.906 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IMCC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.791 | -0.115 | -12.7% | $0.850 | $0.856 | $0.760 | 28,121 | |
| $0.906 | +0.031 | +3.5% | $0.876 | $0.919 | $0.826 | 23,291 | |
| $0.876 | +0.025 | +3.0% | $0.850 | $0.890 | $0.832 | 43,882 | |
| $0.850 | -0.020 | -2.3% | $0.823 | $0.861 | $0.810 | 34,740 | |
| $0.870 | -0.008 | -0.9% | $0.910 | $0.910 | $0.793 | 70,972 | |
| $0.878 | -0.047 | -5.1% | $0.920 | $0.920 | $0.800 | 71,630 | |
| $0.925 | -0.265 | -22.3% | $1.130 | $1.155 | $0.872 | 158,072 | |
| $1.190 | -0.210 | -15.0% | $1.370 | $1.395 | $1.130 | 130,036 | |
| $1.400 | -0.100 | -6.7% | $1.470 | $1.480 | $1.370 | 86,187 | |
| $1.500 | +0.110 | +7.9% | $1.420 | $1.570 | $1.420 | 90,574 | |
| $1.390 | +0.060 | +4.5% | $1.310 | $1.460 | $1.310 | 86,015 | |
| $1.330 | -0.020 | -1.5% | $1.310 | $1.380 | $1.250 | 46,903 | |
| $1.350 | -0.010 | -0.7% | $1.320 | $1.430 | $1.200 | 77,734 | |
| $1.360 | -0.100 | -6.8% | $1.420 | $1.490 | $1.315 | 58,840 | |
| $1.460 | -0.120 | -7.6% | $1.550 | $1.590 | $1.400 | 104,037 | |
| $1.580 | -0.140 | -8.1% | $1.730 | $1.779 | $1.550 | 154,458 | |
| $1.720 | -0.180 | -9.5% | $1.870 | $1.900 | $1.670 | 170,891 | |
| $1.900 | -0.040 | -2.1% | $1.900 | $1.940 | $1.830 | 111,202 | |
| $1.940 | 0.000 | 0.0% | $1.920 | $2.018 | $1.850 | 137,535 | |
| $1.940 | -0.100 | -4.9% | $2.010 | $2.010 | $1.850 | 109,030 | |
| $2.040 | -0.130 | -6.0% | $2.100 | $2.190 | $1.952 | 170,653 | |
| $2.170 | -0.080 | -3.6% | $2.420 | $2.430 | $2.120 | 210,565 | |
| $2.250 | -0.200 | -8.2% | $2.470 | $2.480 | $2.210 | 418,801 | |
| $2.450 | -0.030 | -1.2% | $2.530 | $2.770 | $2.440 | 1,762,717 | |
| $2.480 | -0.360 | -12.7% | $2.900 | $2.930 | $2.460 | 322,583 | |
| $2.840 | -0.340 | -10.7% | $3.110 | $3.110 | $2.830 | 608,064 | |
| $3.180 | +0.270 | +9.3% | $2.950 | $3.240 | $2.910 | 3,945,478 | |
| $2.910 | -1.230 | -29.7% | $3.180 | $3.440 | $2.610 | 29,555,221 | |
| $4.140 | +1.055 | +34.2% | $4.500 | $5.700 | $3.560 | 25,801,820 | |
| $3.085 | -1.145 | -27.1% | $3.180 | $3.380 | $2.830 | 1,470,529 | |
| $4.230 | +2.490 | +143.1% | $3.240 | $8.650 | $2.970 | 104,981,203 | |
| $1.740 | +0.110 | +6.7% | $1.620 | $1.768 | $1.620 | 440,002 | |
| $1.630 | 0.000 | 0.0% | $1.610 | $1.700 | $1.610 | 23,775 | |
| $1.630 | -0.090 | -5.2% | $1.660 | $1.670 | $1.550 | 61,867 | |
| $1.720 | -0.030 | -1.7% | $1.800 | $1.820 | $1.630 | 143,893 | |
| $1.750 | 0.000 | 0.0% | $1.750 | $1.810 | $1.740 | 27,759 | |
| $1.750 | -0.240 | -12.1% | $1.960 | $1.970 | $1.730 | 47,767 | |
| $1.990 | +0.030 | +1.5% | $2.040 | $2.210 | $1.890 | 191,892 | |
| $1.960 | -0.020 | -1.0% | $1.940 | $2.010 | $1.850 | 29,827 | |
| $1.980 | -0.220 | -10.0% | $2.370 | $2.370 | $1.950 | 91,280 | |
| $2.200 | -0.800 | -26.7% | $3.100 | $3.100 | $2.170 | 132,483 | |
| $3.000 | +0.110 | +3.8% | $2.890 | $3.147 | $2.720 | 23,973 | |
| $2.890 | -0.170 | -5.6% | $3.020 | $3.095 | $2.837 | 27,256 | |
| $3.060 | -0.350 | -10.3% | $3.390 | $3.440 | $3.030 | 28,591 | |
| $3.410 | -0.530 | -13.5% | $3.890 | $3.900 | $3.400 | 76,449 | |
| $3.940 | +0.598 | +17.9% | $3.350 | $4.150 | $3.120 | 203,395 | |
| $3.342 | +0.078 | +2.4% | $3.165 | $3.420 | $3.165 | 2,810 | |
| $3.264 | -0.021 | -0.6% | $3.219 | $3.402 | $3.171 | 1,527 | |
| $3.285 | -0.099 | -2.9% | $3.330 | $3.330 | $3.033 | 994 | |
| $3.384 | -0.039 | -1.1% | $3.495 | $3.495 | $3.240 | 1,042 | |
| $3.423 | +0.243 | +7.6% | $3.084 | $3.423 | $3.060 | 1,454 | |
| $3.180 | +0.033 | +1.0% | $3.105 | $3.180 | $3.000 | 1,830 | |
| $3.147 | -0.003 | -0.1% | $2.865 | $3.183 | $2.865 | 2,701 | |
| $3.150 | -0.513 | -14.0% | $2.805 | $3.480 | $2.568 | 45,860 | |
| $3.663 | -0.237 | -6.1% | $3.900 | $3.900 | $3.486 | 674 | |
| $3.900 | 0.000 | 0.0% | $3.939 | $4.011 | $3.780 | 486 | |
| $3.900 | -0.069 | -1.7% | $4.185 | $4.185 | $3.810 | 867 | |
| $3.969 | +0.069 | +1.8% | $3.843 | $3.972 | $3.615 | 323 | |
| $3.900 | +0.159 | +4.3% | $3.810 | $3.900 | $3.615 | 720 | |
| $3.741 | +0.039 | +1.1% | $3.768 | $3.810 | $3.618 | 612 | |
| $3.702 | -0.048 | -1.3% | $3.600 | $3.750 | $3.426 | 477 | |
| $3.750 | -0.060 | -1.6% | $3.696 | $3.900 | $3.675 | 913 | |
| $3.810 | +0.039 | +1.0% | $3.690 | $3.966 | $3.600 | 1,905 | |
| $3.771 | +0.297 | +8.5% | $3.621 | $3.930 | $3.480 | 1,613 | |
| $3.474 | +0.009 | +0.3% | $3.528 | $3.684 | $3.240 | 3,854 | |
| $3.465 | +0.222 | +6.8% | $3.264 | $3.639 | $3.102 | 2,153 |
- Ticker
- NASDAQ:IMCC
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 29, 2026
IM Cannabis Announces Closing of the Sale of IMC Holdings and Its European-Focused Operations, Strengthens Balance Sheet
Calls
Replays
IM Cannabis (NASDAQ:IMCC) Q1 2025 Earnings Call
Thu, May 15, 2025 · 9:00 AM ET
Watch TranscriptIM Cannabis (NASDAQ:IMCC) Q4 2024 Earnings Call
Mon, Mar 31, 2025 · 9:00 AM ET
Watch TranscriptIM Cannabis (NASDAQ:IMCC) Q3 2024 Earnings Call
Thu, Nov 14, 2024 · 9:00 AM ET
Watch Transcript
Latest news
IM Cannabis Announces Closing of the Sale of IMC Holdings and Its European-Focused Operations, Strengthens Balance Sheet
Sep 29, 2026
Closed $2.45 (-1.2%) on Sep 29, 2026
IM Cannabis Announces Closing of US$1.31 Million Registered Direct Offering of Common Shares
Sep 24, 2026
Closed $2.84 (-10.7%) on Sep 25, 2026
IM Cannabis Regains Compliance with Nasdaq Minimum Bid Price Requirement
Sep 23, 2026
Closed $3.18 (+9.3%) on Sep 24, 2026
IM Cannabis Announces Pricing of US$1.31 Million Registered Direct Offering of Common Shares
Sep 23, 2026
Closed $2.91 (-29.7%) on Sep 23, 2026
IM Cannabis Enters Non-Binding Agreement to Acquire 51% of Space Defense Innovations, Operating in the European Tactical UAS Market
Sep 23, 2026
Closed $2.91 (-29.7%) on Sep 23, 2026
IM Cannabis Shares Commence Trading on 30: 1 Consolidated Basis
Aug 27, 2026
Closed $3.41 (-13.5%) on Aug 28, 2026
IM Cannabis Announces Intention to Complete 30: 1 Share Consolidation to Support Nasdaq Minimum Bid Price Compliance
Aug 18, 2026
Closed $3.18 (+1.0%) on Aug 19, 2026
IM Cannabis Enters into Agreement to Sell IMC Holdings and European- Focused Assets
Aug 17, 2026
Closed $3.15 (-14.0%) on Aug 17, 2026
IM Cannabis Corp. Announces Second Quarter and First Half 2026 Financial Results
Aug 13, 2026
Closed $3.66 (-6.1%) on Aug 14, 2026
IM Cannabis Raises US$250,000 of Gross Proceeds in Convertible Note Financing
Aug 7, 2026
Closed $3.90 (+4.3%) on Aug 10, 2026
Financings
Registered direct offering of common shares
Sep 24, 2026
Closed: US$1.31M raised · US$2 a share
Buyers: INVEST-PRO - SHUKAI HON LTD. (164,585 Common Shares for an aggregate subscription price of US$329,170)
Insiders: Invest-Pro, a company of which director Eli Zamir is also a director, subscribed for 164,585 Common Shares for US$329,170; a related party transaction under MI 61-101
Use of proceeds: Working capital and general corporate purposes, possibly including evaluating additional business opportunities
Convertible note with warrants
Aug 7, 2026
Closed: US$250,000 raised · US$0.122 · Warrants at C$0.17 for 60 months
Use of proceeds: General corporate purposes
Decks
Investor Presentation (January 2022)
Investor deck · 26 slides · January 2022
Investor Presentation (May 2020)
Investor deck · 17 slides · May 2020
IM Cannabis Corp. on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 27 in the last 12 months · 132 in all · newest Sep 29, 2026 · oldest 2021
- Calls
- 14 calls with a replay · 14 with a transcript · latest May 15, 2025
- Decks
- 2 decks · latest January 2022
Where IM Cannabis Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IMCC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:IMCC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about IM Cannabis Corp.