Stock listing
NASDAQ:IMANX Dow Jones Islamic Fund Mutual Fund
Follow Dow Jones Islamic Fund into a list and get an email when it puts out news.
Share price · NASDAQ:IMANX
$21.97 USD -0.25 (-1.1%)
Close on Nov 2, 2026
- Day range
- $21.97 – $21.97 USDNov 2, 2026
- 52-week range
- $17.95 – $23.34 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IMANX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.97 | -0.25 | -1.1% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.22 | -0.49 | -2.2% | $22.22 | $22.71 | $22.22 | 0 | |
| $22.71 | -0.07 | -0.3% | $22.71 | $22.78 | $22.71 | 0 | |
| $22.78 | +0.10 | +0.4% | $22.78 | $22.78 | $22.68 | 0 | |
| $22.68 | +0.20 | +0.9% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.48 | +0.18 | +0.8% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.30 | -0.03 | -0.1% | $22.30 | $22.33 | $22.30 | 0 | |
| $22.33 | -0.49 | -2.1% | $22.33 | $22.82 | $22.33 | 0 | |
| $22.82 | +0.19 | +0.8% | $22.82 | $22.82 | $22.63 | 0 | |
| $22.63 | +0.02 | +0.1% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.61 | +0.10 | +0.4% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.51 | -0.27 | -1.2% | $22.51 | $22.78 | $22.51 | 0 | |
| $22.78 | +0.06 | +0.3% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.72 | -0.34 | -1.5% | $22.72 | $22.72 | $22.72 | 0 | |
| $23.06 | -0.06 | -0.3% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.12 | -0.02 | -0.1% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.14 | +0.11 | +0.5% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.03 | -0.20 | -0.9% | $23.03 | $23.23 | $23.03 | 0 | |
| $23.23 | -0.11 | -0.5% | $23.23 | $23.34 | $23.23 | 0 | |
| $23.34 | +0.12 | +0.5% | $23.34 | $23.34 | $23.22 | 0 | |
| $23.22 | +0.13 | +0.6% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.09 | +0.25 | +1.1% | $23.09 | $23.09 | $22.84 | 0 | |
| $22.84 | 0.00 | 0.0% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.84 | -0.14 | -0.6% | $22.84 | $22.98 | $22.84 | 0 | |
| $22.98 | -0.01 | 0.0% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.99 | -0.13 | -0.6% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.12 | +0.11 | +0.5% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.01 | +0.06 | +0.3% | $23.01 | $23.01 | $22.95 | 0 | |
| $22.95 | -0.23 | -1.0% | $22.95 | $23.18 | $22.66 | 0 | |
| $23.18 | +0.16 | +0.7% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.02 | +0.36 | +1.6% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.66 | +0.12 | +0.5% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.54 | +0.35 | +1.6% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.19 | -0.04 | -0.2% | $22.19 | $22.23 | $22.19 | 0 | |
| $22.23 | -0.06 | -0.3% | $22.23 | $22.29 | $22.23 | 0 | |
| $22.29 | -0.22 | -1.0% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.51 | +0.22 | +1.0% | $22.51 | $22.51 | $22.29 | 0 | |
| $22.29 | -0.17 | -0.8% | $22.29 | $22.46 | $22.29 | 0 | |
| $22.46 | -0.08 | -0.4% | $22.46 | $22.56 | $22.46 | 0 | |
| $22.54 | -0.02 | -0.1% | $22.54 | $22.56 | $22.54 | 0 | |
| $22.56 | +0.01 | 0.0% | $22.56 | $22.56 | $22.39 | 0 | |
| $22.55 | +0.16 | +0.7% | $22.55 | $22.55 | $22.39 | 0 | |
| $22.39 | +0.15 | +0.7% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.24 | -0.16 | -0.7% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.40 | -0.03 | -0.1% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.43 | -0.18 | -0.8% | $22.43 | $22.61 | $22.43 | 0 | |
| $22.61 | +0.16 | +0.7% | $22.61 | $22.61 | $22.45 | 0 | |
| $22.45 | -0.05 | -0.2% | $22.45 | $22.50 | $22.45 | 0 | |
| $22.50 | +0.08 | +0.4% | $22.50 | $22.50 | $22.42 | 0 | |
| $22.42 | -0.20 | -0.9% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.62 | +0.11 | +0.5% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.51 | -0.13 | -0.6% | $22.51 | $22.64 | $22.51 | 0 | |
| $22.64 | +0.10 | +0.4% | $22.64 | $22.64 | $22.54 | 0 | |
| $22.54 | -0.29 | -1.3% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.83 | +0.02 | +0.1% | $22.83 | $22.83 | $22.81 | 0 | |
| $22.81 | 0.00 | 0.0% | $22.81 | $22.81 | $22.74 | 0 | |
| $22.81 | +0.07 | +0.3% | $22.81 | $22.81 | $22.74 | 0 | |
| $22.74 | +0.08 | +0.4% | $22.74 | $22.74 | $22.66 | 0 | |
| $22.66 | -0.08 | -0.4% | $22.66 | $22.74 | $22.66 | 0 | |
| $22.74 | -0.05 | -0.2% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.79 | +0.11 | +0.5% | $22.79 | $22.79 | $22.68 | 0 | |
| $22.68 | 0.00 | 0.0% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.68 | -0.09 | -0.4% | $22.68 | $22.77 | $22.68 | 0 | |
| $22.77 | +0.50 | +2.2% | $22.77 | $22.77 | $22.27 | 0 | |
| $22.27 | +0.26 | +1.2% | $22.27 | $22.27 | $22.27 | 0 |
- Ticker
- NASDAQ:IMANX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Dow Jones Islamic Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Dow Jones Islamic Fund.