Stock listing

NASDAQ:ILLU Illumination Acquisition Corp I Stock

Home listing (NASDAQ) of Illumination Acquisition Corp I

Follow Illumination Acquisition Corp I into a list and get an email when it puts out news.

Share price · NASDAQ:ILLU

$9.98 USD -0.00 (-0.1%)

Close on Oct 29, 2026

Past 6 months +0.6% · daily closes, Apr 20, 2026 – Oct 29, 2026, adjusted for splits

Day range: $9.98 – $9.98 USDOct 29, 2026
Volume: 259,290 sharesOct 29, 2026
Market cap: $235.8M USDAt the close on Oct 29, 2026 · price × 23.63M shares outstanding
Traded on an average day: $613,224 USDMedian day 400 shares · 26 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:ILLU · Home	$9.98 USD	-0.005 (-0.1%)	259,290	$9.98	$9.98	$9.98	$9.985	Close on Oct 29, 2026
NASDAQ:ILLUU	$10.10 USD	+0.05 (+0.5%)	—	$10.10	$10.10	$10.10	$10.05	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:ILLU · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$9.98	-0.005	-0.1%	$9.98	$9.98	$9.98	259,290
Wed, Oct 28	$9.985	0.00	0.0%	$9.985	$9.985	$9.985	146
Mon, Oct 26	$9.985	+0.005	+0.1%	$9.985	$9.985	$9.985	100,026
Fri, Oct 23	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Thu, Oct 22	$9.98	+0.01	+0.1%	$9.97	$9.98	$9.97	496,800
Wed, Oct 21	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Tue, Oct 20	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Mon, Oct 19	$9.97	0.00	0.0%	$9.99	$9.99	$9.97	51,000
Fri, Oct 16	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	97,900
Thu, Oct 15	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Wed, Oct 14	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	18
Tue, Oct 13	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Mon, Oct 12	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	37
Fri, Oct 9	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Thu, Oct 8	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	57
Wed, Oct 7	$9.97	-0.01	-0.1%	$9.97	$9.97	$9.97	15,200
Tue, Oct 6	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	3,500
Mon, Oct 5	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Fri, Oct 2	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	81,100
Thu, Oct 1	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Wed, Sep 30	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Tue, Sep 29	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Mon, Sep 28	$9.98	-0.03	-0.3%	$9.98	$9.98	$9.98	300
Fri, Sep 25	$10.01	+0.03	+0.3%	$10.01	$10.01	$10.01	400
Thu, Sep 24	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	50,000
Wed, Sep 23	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Tue, Sep 22	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Mon, Sep 21	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	600
Fri, Sep 18	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Thu, Sep 17	$9.98	-0.01	-0.1%	$9.99	$9.99	$9.96	945,600
Wed, Sep 16	$9.99	+0.01	+0.1%	$9.99	$9.99	$9.99	27,600
Tue, Sep 15	$9.98	-0.01	-0.1%	$9.98	$10.00	$9.98	199,100
Mon, Sep 14	$9.99	+0.01	+0.1%	$9.99	$9.99	$9.99	200,100
Fri, Sep 11	$9.98	-0.01	-0.1%	$9.98	$9.98	$9.98	400
Thu, Sep 10	$9.99	+0.01	+0.1%	$9.98	$9.99	$9.98	100,600
Wed, Sep 9	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	1,100
Tue, Sep 8	$9.98	-0.02	-0.2%	$9.98	$9.98	$9.98	240,300
Fri, Sep 4	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	1,200
Thu, Sep 3	$10.00	+0.03	+0.3%	$9.97	$10.00	$9.97	85,300
Wed, Sep 2	$9.97	+0.01	+0.1%	$9.96	$9.98	$9.96	394,100
Tue, Sep 1	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96	7,600
Mon, Aug 31	$9.97	0.00	0.0%	$9.96	$9.97	$9.95	252,600
Fri, Aug 28	$9.97	+0.02	+0.2%	$9.93	$9.97	$9.93	2,200
Thu, Aug 27	$9.95	-0.01	-0.1%	$9.94	$9.95	$9.94	7,200
Wed, Aug 26	$9.96	-0.01	-0.1%	$9.95	$9.97	$9.95	127,200
Tue, Aug 25	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	195,900
Mon, Aug 24	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Fri, Aug 21	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Thu, Aug 20	$9.97	+0.01	+0.1%	$9.97	$9.97	$9.97	400
Wed, Aug 19	$9.96	+0.02	+0.2%	$9.96	$9.96	$9.96	500
Tue, Aug 18	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Mon, Aug 17	$9.94	+0.02	+0.2%	$9.94	$9.94	$9.94	8,600
Fri, Aug 14	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Thu, Aug 13	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Wed, Aug 12	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Tue, Aug 11	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Mon, Aug 10	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Fri, Aug 7	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Thu, Aug 6	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	40,400
Wed, Aug 5	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Tue, Aug 4	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Mon, Aug 3	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	500
Fri, Jul 31	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Thu, Jul 30	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Wed, Jul 29	$9.92	-0.05	-0.5%	$9.92	$9.92	$9.92	100

Ticker: NASDAQ:ILLU
Asset type: Stock
Exchange: NASDAQ
Currency: USD

What changed lately

Latest news release · Apr 14, 2026
Illumination Acquisition I names John DeMarais as Chief Operating Officer

Latest news

Illumination Acquisition I names John DeMarais as Chief Operating Officer

Apr 14, 2026

All Illumination Acquisition Corp I news

Illumination Acquisition Corp I on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Apr 14, 2026 · oldest 2026

Where Illumination Acquisition Corp I is listed

Listing	Exchange	Country	Currency
NASDAQ:ILLU · Home listing · This page	NASDAQ	United States	USD
BOATS:ILLU	BOATS	United States	USD
NASDAQ:ILLUU	NASDAQ	United States	USD