Stock listing
NASDAQ:ILLR Triller Group Inc. Stock
Home listing (NASDAQ) of Triller Group Inc.
Follow Triller Group Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ILLR
$0.073 USD +0.014 (+23.7%)
Close on Oct 30, 2026
- Day range
- $0.059 – $0.152 USDOct 30, 2026
- Volume
- 7.31M sharesOct 30, 2026
- Market cap
- $1.50M USDAt the close on Oct 30, 2026 · price × 20.49M shares outstanding
- 52-week range
- $0.0070 – $7.960 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $379,823 USDMedian day 406,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ILLR · Home | $0.073 USD | +0.014 (+23.7%) | 7,311,800 | $0.059 | $0.152 | $0.059 | $0.059 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ILLR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.073 | +0.014 | +23.7% | $0.059 | $0.152 | $0.059 | 7,311,800 | |
| $0.059 | -0.005 | -7.8% | $0.059 | $0.065 | $0.053 | 1,338,000 | |
| $0.064 | +0.007 | +12.3% | $0.051 | $0.064 | $0.050 | 748,800 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.060 | $0.050 | 1,413,900 | |
| $0.057 | -0.018 | -24.0% | $0.071 | $0.079 | $0.057 | 642,200 | |
| $0.075 | -0.013 | -14.8% | $0.081 | $0.098 | $0.069 | 1,333,200 | |
| $0.088 | +0.018 | +25.7% | $0.073 | $0.198 | $0.061 | 4,298,000 | |
| $0.070 | -0.009 | -11.4% | $0.089 | $0.089 | $0.064 | 1,289,800 | |
| $0.079 | -0.001 | -1.3% | $0.085 | $0.094 | $0.069 | 1,583,600 | |
| $0.080 | +0.015 | +23.1% | $0.061 | $0.106 | $0.061 | 410,200 | |
| $0.065 | -0.014 | -17.7% | $0.079 | $0.079 | $0.056 | 1,973,500 | |
| $0.079 | +0.020 | +33.9% | $0.059 | $0.112 | $0.059 | 1,241,100 | |
| $0.059 | -0.021 | -26.3% | $0.062 | $0.070 | $0.059 | 1,189,000 | |
| $0.080 | +0.012 | +17.6% | $0.060 | $0.080 | $0.060 | 840,700 | |
| $0.068 | -0.015 | -18.1% | $0.088 | $0.088 | $0.060 | 485,800 | |
| $0.083 | +0.042 | +102.4% | $0.063 | $0.088 | $0.042 | 1,331,800 | |
| $0.041 | -0.009 | -18.0% | $0.046 | $0.068 | $0.031 | 1,652,500 | |
| $0.050 | -0.127 | -71.8% | $0.118 | $0.180 | $0.0070 | 4,441,300 | |
| $0.177 | -0.053 | -23.0% | $0.232 | $0.261 | $0.163 | 3,864,100 | |
| $0.230 | -0.017 | -6.9% | $0.257 | $0.267 | $0.230 | 1,079,600 | |
| $0.247 | -0.030 | -10.7% | $0.283 | $0.287 | $0.228 | 2,043,200 | |
| $0.277 | +0.047 | +20.3% | $0.233 | $0.315 | $0.215 | 2,842,024 | |
| $0.230 | -0.010 | -4.2% | $0.250 | $0.260 | $0.202 | 3,117,800 | |
| $0.240 | -0.099 | -29.2% | $0.175 | $0.320 | $0.175 | 23,088,600 | |
| $0.339 | -0.007 | -2.0% | $0.350 | $0.360 | $0.330 | 211,800 | |
| $0.346 | -0.013 | -3.6% | $0.359 | $0.440 | $0.338 | 916,100 | |
| $0.359 | -0.026 | -6.8% | $0.390 | $0.420 | $0.300 | 536,700 | |
| $0.385 | -0.045 | -10.5% | $0.430 | $0.460 | $0.385 | 454,300 | |
| $0.430 | -0.125 | -22.5% | $0.568 | $0.568 | $0.430 | 813,400 | |
| $0.555 | -0.005 | -0.9% | $0.563 | $0.665 | $0.533 | 210,100 | |
| $0.560 | +0.001 | +0.2% | $0.574 | $0.600 | $0.560 | 221,700 | |
| $0.559 | -0.056 | -9.1% | $0.630 | $0.630 | $0.500 | 1,274,500 | |
| $0.615 | +0.027 | +4.6% | $0.592 | $0.691 | $0.451 | 980,600 | |
| $0.588 | -0.178 | -23.2% | $0.735 | $0.740 | $0.550 | 1,369,700 | |
| $0.766 | +0.035 | +4.8% | $0.740 | $0.770 | $0.710 | 40,600 | |
| $0.731 | -0.017 | -2.3% | $0.740 | $0.784 | $0.683 | 151,600 | |
| $0.748 | -0.032 | -4.1% | $0.756 | $0.771 | $0.723 | 69,400 | |
| $0.780 | -0.030 | -3.7% | $0.819 | $0.820 | $0.751 | 148,600 | |
| $0.810 | -0.097 | -10.7% | $0.870 | $0.889 | $0.810 | 103,600 | |
| $0.907 | -0.021 | -2.3% | $0.880 | $0.908 | $0.860 | 137,100 | |
| $0.928 | -0.057 | -5.8% | $0.961 | $1.000 | $0.890 | 193,100 | |
| $0.985 | +0.005 | +0.5% | $0.950 | $1.005 | $0.933 | 123,400 | |
| $0.980 | +0.023 | +2.4% | $0.947 | $0.988 | $0.921 | 103,400 | |
| $0.957 | +0.002 | +0.2% | $0.970 | $0.977 | $0.940 | 55,200 | |
| $0.955 | -0.029 | -2.9% | $0.961 | $0.972 | $0.900 | 75,700 | |
| $0.984 | -0.002 | -0.2% | $0.950 | $1.040 | $0.916 | 303,700 | |
| $0.986 | +0.155 | +18.7% | $0.850 | $1.010 | $0.824 | 648,000 | |
| $0.831 | +0.029 | +3.6% | $0.799 | $0.955 | $0.722 | 5,237,100 | |
| $0.802 | -0.104 | -11.5% | $0.903 | $0.920 | $0.802 | 280,000 | |
| $0.906 | -0.028 | -3.0% | $0.910 | $0.943 | $0.861 | 165,500 | |
| $0.934 | -0.056 | -5.7% | $0.978 | $1.005 | $0.910 | 141,000 | |
| $0.990 | -0.030 | -2.9% | $1.000 | $1.180 | $0.990 | 373,200 | |
| $1.020 | +0.020 | +2.0% | $0.990 | $1.070 | $0.980 | 150,600 | |
| $1.000 | -0.070 | -6.5% | $1.090 | $1.090 | $0.950 | 303,100 | |
| $1.070 | -0.110 | -9.3% | $1.170 | $1.180 | $1.060 | 402,600 | |
| $1.180 | -0.010 | -0.8% | $1.200 | $1.245 | $1.160 | 140,700 | |
| $1.190 | +0.020 | +1.7% | $1.160 | $1.230 | $1.130 | 402,300 | |
| $1.170 | +0.040 | +3.5% | $1.150 | $1.190 | $1.100 | 256,723 | |
| $1.130 | -0.040 | -3.4% | $1.200 | $1.200 | $1.095 | 194,483 | |
| $1.170 | -0.030 | -2.5% | $1.220 | $1.220 | $1.130 | 161,100 | |
| $1.200 | +0.050 | +4.3% | $1.160 | $1.230 | $1.150 | 109,900 | |
| $1.150 | -0.050 | -4.2% | $1.230 | $1.279 | $1.130 | 232,700 | |
| $1.200 | +0.020 | +1.7% | $1.110 | $1.230 | $1.110 | 166,300 | |
| $1.180 | +0.090 | +8.3% | $1.090 | $1.200 | $1.060 | 198,100 | |
| $1.090 | -0.090 | -7.6% | $1.150 | $1.185 | $1.080 | 198,700 | |
| $1.180 | +0.050 | +4.4% | $1.120 | $1.190 | $1.050 | 268,300 |
- Ticker
- NASDAQ:ILLR
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 17, 2026
Triller Group Inc. Addresses Recent Stock Price Volatility
Latest deck · Jun 11, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 22 slides
Latest news
Triller Group Inc. Addresses Recent Stock Price Volatility
Jul 17, 2026
Closed $1.46 (+18.7%) on Jul 17, 2026
Triller Group Inc. Issues Clarification Regarding Omnibus Authorization for Financings
Jul 1, 2026
Closed $2.71 (0.0%) on Jul 1, 2026
Triller Group Inc Responses to Shareholder Questions Following the Annual Meeting held on June 10, 2026
Jun 29, 2026
Closed $3.77 (-15.5%) on Jun 29, 2026
Triller Group (Nasdaq: ILLR): The Reverse Split Is Not the Story — Execution, Recapitalization and Shareholder Value Are
Jun 25, 2026
Closed $3.05 (+296.6%) on Jun 25, 2026
Triller Group (Nasdaq: ILLR) to Acquire Significant SpaceX Position as a Strategic Treasury Asset
Jun 25, 2026
Closed $3.05 (+296.6%) on Jun 25, 2026
Triller Group Inc. Announces Share Consolidation
Jun 18, 2026
Closed $1.57 (+4.7%) on Jun 18, 2026
Triller Group furnishes CEO shareholder update presentation following annual meeting of stockholders
Jun 11, 2026
Closed $2.38 (-7.4%) on Jun 11, 2026
Triller Group inc provides clarification regarding yorkville advisors following stockholder questions at annual general meeting
Jun 10, 2026
Closed $2.57 (+15.2%) on Jun 10, 2026
Triller Group Inc. Receives Nasdaq Exception To Regain Minimum Bid Price Compliance
Jun 2, 2026
Closed $2.23 (-6.3%) on Jun 2, 2026
Triller Group Resumes Trading on Nasdaq
Apr 16, 2026
Closed $3.77 (-8.0%) on Apr 16, 2026
Decks
Shareholder Meeting (June 2026)
Shareholder meeting · 22 slides · Jun 11, 2026
Investor Presentation (February 2025)
Investor deck · 34 slides · February 2025
Investor Day (December 2024)
Investor day · 57 slides · Dec 18, 2024
AGBA Group Holding — Merger or Acquisition (April 2024)
Merger or acquisition · 22 slides · Apr 18, 2024
Triller Group Inc. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 19 in the last 12 months · 29 in all · newest Jul 17, 2026 · oldest 2024
- Decks
- 13 decks · latest Jun 11, 2026
Where Triller Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ILLR · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ILLR | BOATS | United States | USD |
| gettex:KG8 | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Triller Group Inc.