Stock listing
NASDAQ:ILLLX Transamerica Capital Growth Mutual Fund
Follow Transamerica Capital Growth into a list and get an email when it puts out news.
Share price · NASDAQ:ILLLX
$27.20 USD -1.20 (-4.2%)
Close on Oct 30, 2026
- Day range
- $27.20 – $27.20 USDOct 30, 2026
- 52-week range
- $23.61 – $32.46 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ILLLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.20 | -1.20 | -4.2% | $27.20 | $27.20 | $27.20 | 0 | |
| $28.40 | -0.20 | -0.7% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.60 | -0.17 | -0.6% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.77 | +0.33 | +1.2% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.44 | +0.06 | +0.2% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.38 | +0.04 | +0.1% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.34 | -0.30 | -1.0% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.64 | +0.55 | +2.0% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.09 | +0.37 | +1.3% | $28.09 | $28.09 | $28.09 | 0 | |
| $27.72 | +0.09 | +0.3% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.63 | -1.04 | -3.6% | $27.63 | $27.63 | $27.63 | 0 | |
| $28.67 | +0.74 | +2.6% | $28.67 | $28.67 | $28.67 | 0 | |
| $27.93 | -1.05 | -3.6% | $27.93 | $27.93 | $27.93 | 0 | |
| $28.98 | -0.39 | -1.3% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.37 | -0.37 | -1.2% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.74 | +0.75 | +2.6% | $29.74 | $29.74 | $29.74 | 0 | |
| $28.99 | -0.18 | -0.6% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.17 | -0.43 | -1.5% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.60 | +0.02 | +0.1% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.58 | +0.66 | +2.3% | $29.58 | $29.58 | $29.58 | 0 | |
| $28.92 | +0.24 | +0.8% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.68 | +0.06 | +0.2% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.62 | -0.06 | -0.2% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.68 | -0.02 | -0.1% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.70 | -0.58 | -2.0% | $28.70 | $28.70 | $28.70 | 0 | |
| $29.28 | -0.25 | -0.8% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.53 | +0.15 | +0.5% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.38 | -0.47 | -1.6% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.85 | +0.23 | +0.8% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.62 | +1.03 | +3.6% | $29.62 | $29.62 | $29.62 | 0 | |
| $28.59 | -0.08 | -0.3% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.67 | +0.44 | +1.6% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.23 | -0.14 | -0.5% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.37 | -0.62 | -2.1% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.99 | +0.74 | +2.6% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.25 | +0.23 | +0.8% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.02 | -0.36 | -1.3% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.38 | -0.14 | -0.5% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.52 | -0.01 | 0.0% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.53 | -0.33 | -1.1% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.86 | +0.99 | +3.6% | $28.86 | $28.86 | $28.86 | 0 | |
| $27.87 | +0.11 | +0.4% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.76 | -0.90 | -3.1% | $27.76 | $27.76 | $27.76 | 0 | |
| $28.66 | +0.14 | +0.5% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.52 | -0.46 | -1.6% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.98 | +0.78 | +2.8% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.20 | -0.16 | -0.6% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.36 | +0.36 | +1.3% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.00 | -0.47 | -1.7% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.47 | +0.74 | +2.7% | $28.47 | $28.47 | $28.47 | 0 | |
| $27.73 | -0.50 | -1.8% | $27.73 | $27.73 | $27.73 | 0 | |
| $28.23 | +0.43 | +1.5% | $28.23 | $28.23 | $28.23 | 0 | |
| $27.80 | -0.47 | -1.7% | $27.80 | $27.80 | $27.80 | 0 | |
| $28.27 | -0.30 | -1.1% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.57 | -0.27 | -0.9% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.84 | +0.68 | +2.4% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.16 | 0.00 | 0.0% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.16 | -0.09 | -0.3% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.25 | +0.06 | +0.2% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.19 | +1.02 | +3.8% | $28.19 | $28.19 | $28.19 | 0 | |
| $27.17 | -0.44 | -1.6% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.61 | -0.31 | -1.1% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.92 | +1.14 | +4.3% | $27.92 | $27.92 | $27.92 | 0 | |
| $26.78 | +0.55 | +2.1% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.23 | -0.59 | -2.2% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.82 | +0.55 | +2.1% | $26.82 | $26.82 | $26.82 | 0 |
- Ticker
- NASDAQ:ILLLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Transamerica Capital Growth on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Transamerica Capital Growth.