Stock listing
NASDAQ:ILIT iShares Lithium Miners and Producers ETF Stock
Follow iShares Lithium Miners and Producers ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ILIT
$9.93 USD -0.06 (-0.6%)
Close on Nov 3, 2026
- Day range
- $9.90 – $10.06 USDNov 3, 2026
- Volume
- 20,593 sharesNov 3, 2026
- 52-week range
- $9.90 – $23.80 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $111,630 USDMedian day 5,900 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ILIT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.93 | -0.06 | -0.6% | $10.06 | $10.06 | $9.90 | 20,593 | |
| $9.99 | -0.002 | 0.0% | $10.00 | $10.17 | $9.99 | 9,949 | |
| $9.992 | -0.438 | -4.2% | $10.14 | $10.14 | $9.95 | 11,600 | |
| $10.43 | -0.515 | -4.7% | $10.44 | $10.46 | $10.39 | 7,300 | |
| $10.95 | -0.04 | -0.4% | $11.00 | $11.00 | $10.82 | 9,000 | |
| $10.99 | +0.515 | +4.9% | $10.52 | $10.99 | $10.52 | 16,500 | |
| $10.47 | +0.101 | +1.0% | $10.51 | $10.52 | $10.37 | 26,200 | |
| $10.37 | +0.019 | +0.2% | $10.33 | $10.38 | $10.29 | 5,400 | |
| $10.35 | -0.30 | -2.8% | $10.40 | $10.41 | $10.31 | 21,700 | |
| $10.65 | -0.255 | -2.3% | $10.73 | $10.73 | $10.58 | 8,900 | |
| $10.91 | +0.131 | +1.2% | $10.68 | $10.92 | $10.68 | 4,200 | |
| $10.77 | -0.101 | -0.9% | $10.85 | $10.85 | $10.77 | 5,400 | |
| $10.88 | -0.175 | -1.6% | $10.97 | $11.07 | $10.84 | 6,500 | |
| $11.05 | -0.095 | -0.9% | $11.00 | $11.06 | $10.81 | 9,800 | |
| $11.15 | -0.295 | -2.6% | $11.30 | $11.30 | $11.07 | 10,300 | |
| $11.44 | -0.31 | -2.6% | $11.51 | $11.51 | $11.39 | 4,300 | |
| $11.75 | -0.545 | -4.4% | $11.88 | $11.88 | $11.71 | 8,500 | |
| $12.30 | +0.02 | +0.2% | $12.28 | $12.32 | $12.28 | 2,000 | |
| $12.28 | -0.08 | -0.6% | $12.30 | $12.30 | $12.22 | 1,700 | |
| $12.36 | -0.27 | -2.1% | $12.41 | $12.41 | $12.35 | 5,300 | |
| $12.63 | +0.055 | +0.4% | $12.61 | $12.68 | $12.59 | 8,300 | |
| $12.57 | +0.131 | +1.1% | $12.53 | $12.61 | $12.42 | 5,900 | |
| $12.44 | +0.044 | +0.4% | $12.43 | $12.44 | $12.36 | 2,700 | |
| $12.40 | -0.30 | -2.4% | $12.38 | $12.40 | $12.21 | 10,100 | |
| $12.70 | -0.13 | -1.0% | $12.80 | $12.86 | $12.69 | 8,300 | |
| $12.83 | +0.149 | +1.2% | $12.87 | $12.87 | $12.78 | 1,700 | |
| $12.68 | -0.369 | -2.8% | $12.61 | $12.71 | $12.59 | 4,600 | |
| $13.05 | -0.16 | -1.2% | $13.09 | $13.09 | $12.95 | 18,100 | |
| $13.21 | -0.436 | -3.2% | $13.25 | $13.25 | $13.11 | 4,200 | |
| $13.64 | -0.269 | -1.9% | $13.73 | $13.73 | $13.64 | 3,900 | |
| $13.91 | -0.055 | -0.4% | $13.85 | $13.95 | $13.73 | 7,500 | |
| $13.97 | +0.38 | +2.8% | $13.80 | $14.04 | $13.80 | 14,900 | |
| $13.59 | -0.095 | -0.7% | $13.63 | $13.63 | $13.48 | 3,700 | |
| $13.68 | +0.305 | +2.3% | $13.57 | $13.70 | $13.57 | 4,200 | |
| $13.38 | -0.188 | -1.4% | $13.49 | $13.56 | $13.28 | 3,000 | |
| $13.56 | -0.135 | -1.0% | $13.65 | $13.65 | $13.48 | 6,100 | |
| $13.70 | -0.162 | -1.2% | $13.59 | $13.80 | $13.58 | 32,200 | |
| $13.86 | -0.41 | -2.9% | $14.09 | $14.09 | $13.79 | 10,200 | |
| $14.27 | -0.583 | -3.9% | $14.29 | $14.36 | $14.27 | 1,800 | |
| $14.85 | +0.06 | +0.4% | $14.86 | $15.00 | $14.84 | 5,400 | |
| $14.79 | -0.157 | -1.1% | $14.92 | $14.94 | $14.78 | 6,000 | |
| $14.95 | -0.279 | -1.8% | $14.94 | $15.04 | $14.91 | 6,600 | |
| $15.23 | -0.041 | -0.3% | $15.18 | $15.30 | $15.14 | 11,600 | |
| $15.27 | -0.03 | -0.2% | $15.17 | $15.27 | $15.06 | 3,800 | |
| $15.30 | -0.253 | -1.6% | $15.29 | $15.43 | $15.28 | 2,100 | |
| $15.55 | +0.04 | +0.3% | $15.46 | $15.62 | $15.46 | 3,800 | |
| $15.51 | -0.084 | -0.5% | $15.86 | $15.86 | $15.49 | 4,500 | |
| $15.60 | +0.157 | +1.0% | $15.53 | $15.62 | $15.53 | 2,900 | |
| $15.44 | -0.064 | -0.4% | $15.53 | $15.53 | $15.39 | 2,400 | |
| $15.50 | -0.351 | -2.2% | $15.34 | $15.52 | $15.23 | 24,400 | |
| $15.86 | +0.118 | +0.7% | $15.94 | $15.94 | $15.75 | 4,700 | |
| $15.74 | +0.78 | +5.2% | $15.58 | $15.74 | $15.55 | 5,900 | |
| $14.96 | -0.073 | -0.5% | $14.87 | $14.96 | $14.87 | 5,200 | |
| $15.03 | -0.005 | 0.0% | $15.00 | $15.10 | $14.87 | 17,200 | |
| $15.04 | -0.545 | -3.5% | $15.04 | $15.19 | $15.02 | 4,900 | |
| $15.58 | +0.022 | +0.1% | $15.75 | $15.75 | $15.53 | 5,300 | |
| $15.56 | +0.368 | +2.4% | $15.52 | $15.66 | $15.52 | 8,600 | |
| $15.19 | -0.09 | -0.6% | $15.16 | $15.35 | $15.16 | 6,300 | |
| $15.28 | +0.27 | +1.8% | $15.41 | $15.41 | $15.24 | 4,600 | |
| $15.01 | -0.22 | -1.4% | $15.19 | $15.19 | $15.00 | 5,172 | |
| $15.23 | +0.18 | +1.2% | $15.21 | $15.27 | $15.19 | 6,631 | |
| $15.05 | +0.572 | +4.0% | $15.00 | $15.06 | $14.88 | 4,800 | |
| $14.48 | +0.119 | +0.8% | $14.44 | $14.60 | $14.42 | 4,900 | |
| $14.36 | +0.175 | +1.2% | $14.39 | $14.43 | $14.33 | 4,500 | |
| $14.18 | +0.574 | +4.2% | $13.98 | $14.22 | $13.98 | 12,700 | |
| $13.61 | +0.14 | +1.0% | $13.47 | $13.62 | $13.40 | 45,200 |
- Ticker
- NASDAQ:ILIT
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares Lithium Miners and Producers ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Lithium Miners and Producers ETF.