Stock listing
NASDAQ:ILAG Intelligent Living Application Group Inc. Stock
Home listing (NASDAQ) of Intelligent Living Application Group Inc.
Follow Intelligent Living Application Group Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ILAG
$1.99 USD -0.11 (-5.2%)
Close on Oct 30, 2026
- Day range
- $1.96 – $2.13 USDOct 30, 2026
- Volume
- 12,162 sharesOct 30, 2026
- Market cap
- $4.13M USDAt the close on Oct 30, 2026 · price × 2.08M shares outstanding
- 52-week range
- $1.95 – $7.19 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $227,513 USDMedian day 833 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ILAG · Home | $1.99 USD | -0.11 (-5.2%) | 12,162 | $2.12 | $2.13 | $1.96 | $2.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ILAG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.99 | -0.11 | -5.2% | $2.12 | $2.13 | $1.96 | 12,162 | |
| $2.10 | -0.36 | -14.6% | $2.45 | $2.47 | $1.95 | 57,454 | |
| $2.46 | +0.05 | +2.1% | $2.39 | $2.47 | $2.35 | 32,426 | |
| $2.41 | -0.02 | -0.8% | $2.30 | $2.51 | $2.30 | 39,832 | |
| $2.43 | -0.04 | -1.6% | $2.36 | $2.62 | $2.36 | 38,719 | |
| $2.47 | -0.06 | -2.4% | $2.35 | $2.60 | $2.35 | 24,116 | |
| $2.53 | +0.10 | +4.1% | $2.35 | $2.64 | $2.23 | 89,247 | |
| $2.43 | -0.25 | -9.3% | $2.69 | $2.69 | $2.43 | 4,434 | |
| $2.68 | 0.00 | 0.0% | $2.68 | $2.68 | $2.68 | 0 | |
| $2.68 | -0.14 | -5.0% | $2.87 | $2.87 | $2.68 | 6,261 | |
| $2.82 | -0.03 | -1.1% | $2.82 | $2.82 | $2.79 | 2,291 | |
| $2.85 | -0.31 | -9.8% | $3.10 | $3.10 | $2.79 | 5,800 | |
| $3.16 | -0.22 | -6.5% | $3.12 | $3.216 | $2.60 | 49,700 | |
| $3.38 | +0.95 | +39.1% | $2.45 | $3.68 | $2.30 | 4,032,396 | |
| $2.43 | -0.18 | -6.9% | $2.58 | $2.66 | $2.34 | 16,581 | |
| $2.61 | -0.03 | -1.1% | $2.65 | $2.65 | $2.61 | 1,398 | |
| $2.64 | -0.17 | -6.0% | $2.68 | $2.76 | $2.63 | 1,434 | |
| $2.81 | -0.09 | -3.1% | $2.80 | $3.39 | $2.67 | 34,958 | |
| $2.90 | 0.00 | 0.0% | $2.77 | $2.90 | $2.77 | 69 | |
| $2.90 | 0.00 | 0.0% | $2.77 | $2.90 | $2.77 | 37 | |
| $2.90 | +0.12 | +4.3% | $2.77 | $2.90 | $2.77 | 503 | |
| $2.78 | +0.00 | 0.0% | $2.78 | $2.78 | $2.78 | 516 | |
| $2.78 | 0.00 | 0.0% | $2.76 | $2.78 | $2.76 | 700 | |
| $2.78 | 0.00 | 0.0% | $2.80 | $2.80 | $2.78 | 131 | |
| $2.78 | -0.12 | -4.1% | $2.80 | $2.80 | $2.78 | 1,363 | |
| $2.90 | -0.212 | -6.8% | $2.96 | $2.96 | $2.90 | 1,480 | |
| $3.112 | +0.012 | +0.4% | $3.16 | $3.16 | $3.112 | 900 | |
| $3.10 | +0.11 | +3.7% | $3.12 | $3.12 | $3.10 | 2,700 | |
| $2.99 | +0.143 | +5.0% | $3.20 | $3.325 | $2.95 | 12,961 | |
| $2.847 | +0.027 | +1.0% | $2.847 | $2.847 | $2.847 | 343 | |
| $2.82 | -0.142 | -4.8% | $2.82 | $2.82 | $2.82 | 591 | |
| $2.962 | +0.172 | +6.2% | $3.137 | $3.137 | $2.962 | 327 | |
| $2.79 | 0.00 | 0.0% | $2.80 | $2.80 | $2.79 | 27 | |
| $2.79 | -0.17 | -5.7% | $2.80 | $2.80 | $2.79 | 1,774 | |
| $2.96 | 0.00 | 0.0% | $2.96 | $2.96 | $2.96 | 291 | |
| $2.96 | 0.00 | 0.0% | $2.96 | $2.96 | $2.96 | 151 | |
| $2.96 | -0.14 | -4.5% | $2.98 | $2.99 | $2.96 | 600 | |
| $3.10 | -0.22 | -6.6% | $3.20 | $3.20 | $3.10 | 1,300 | |
| $3.32 | +0.42 | +14.5% | $2.90 | $3.32 | $2.69 | 49,783 | |
| $2.90 | 0.00 | 0.0% | $2.90 | $2.90 | $2.90 | 242 | |
| $2.90 | 0.00 | 0.0% | $2.90 | $2.90 | $2.90 | 152 | |
| $2.90 | 0.00 | 0.0% | $2.90 | $2.90 | $2.90 | 359 | |
| $2.90 | -0.05 | -1.7% | $2.90 | $2.90 | $2.90 | 774 | |
| $2.95 | -0.33 | -10.1% | $2.95 | $2.95 | $2.95 | 672 | |
| $3.28 | +0.01 | +0.3% | $2.99 | $3.28 | $2.99 | 1,199 | |
| $3.27 | +0.16 | +5.1% | $3.062 | $3.27 | $3.062 | 4,619 | |
| $3.11 | -0.02 | -0.6% | $3.035 | $3.11 | $3.035 | 568 | |
| $3.13 | 0.00 | 0.0% | $3.151 | $3.151 | $3.13 | 107 | |
| $3.13 | 0.00 | 0.0% | $3.151 | $3.151 | $3.13 | 1,750 | |
| $3.13 | 0.00 | 0.0% | $3.328 | $3.328 | $3.13 | 160 | |
| $3.13 | -0.38 | -10.8% | $3.328 | $3.328 | $3.13 | 800 | |
| $3.51 | +0.21 | +6.4% | $3.42 | $3.51 | $3.42 | 1,900 | |
| $3.30 | 0.00 | 0.0% | $3.23 | $3.31 | $2.91 | 139 | |
| $3.30 | +0.08 | +2.5% | $3.23 | $3.31 | $2.91 | 3,250 | |
| $3.22 | +0.00 | 0.0% | $3.22 | $3.22 | $3.22 | 83 | |
| $3.22 | 0.00 | 0.0% | $3.22 | $3.22 | $3.22 | 131 | |
| $3.22 | +0.04 | +1.3% | $3.22 | $3.22 | $3.22 | 700 | |
| $3.18 | -0.20 | -5.9% | $3.18 | $3.18 | $3.18 | 492 | |
| $3.38 | +0.04 | +1.2% | $3.38 | $3.38 | $3.38 | 490 | |
| $3.34 | +0.198 | +6.3% | $3.34 | $3.34 | $3.34 | 700 | |
| $3.142 | +0.012 | +0.4% | $3.16 | $3.16 | $3.142 | 598 | |
| $3.13 | -0.32 | -9.3% | $3.13 | $3.13 | $3.13 | 866 | |
| $3.45 | 0.00 | 0.0% | $3.50 | $3.50 | $3.45 | 36 | |
| $3.45 | +0.12 | +3.6% | $3.50 | $3.50 | $3.45 | 1,765 | |
| $3.33 | 0.00 | 0.0% | $3.20 | $3.42 | $3.111 | 197 | |
| $3.33 | -0.09 | -2.6% | $3.20 | $3.42 | $3.111 | 4,300 |
- Ticker
- NASDAQ:ILAG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jan 15, 2026
Intelligent Living Application Group Inc. Regains Compliance with Nasdaq's Minimum Bid Price Rule
Latest news
Intelligent Living Application Group Inc. Regains Compliance with Nasdaq's Minimum Bid Price Rule
Jan 15, 2026
Closed $3.40 (-13.3%) on Jan 15, 2026
Intelligent Living Application Group Announces 1-for-10 Share Consolidation (Reverse Stock Split)
Dec 29, 2025
Closed $5.24 (+48.8%) on Dec 29, 2025
Intelligent Living Application Group Inc. Announces First Half 2025 Unaudited Financial Results
Dec 22, 2025
Closed $4.17 (+12.4%) on Dec 23, 2025
Amendment to Annual Report by Foreign Issuer (Form 20-F/A)
Nov 18, 2025
Closed $4.88 (-2.4%) on Nov 19, 2025
Decks
IPO Roadshow (June 2022)
IPO roadshow · 23 slides · Jun 6, 2022
Intelligent Living Application Group Inc. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 5 in the last 12 months · 19 in all · newest Jan 15, 2026 · oldest 2022
- Decks
- 1 deck · latest Jun 6, 2022
Where Intelligent Living Application Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ILAG · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ILAG | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Intelligent Living Application Group Inc.