Stock listing
NASDAQ:IJT iShares S&P Small-Cap 600 Growth ETF Stock
Home listing (NASDAQ) of iShares S&P Small-Cap 600 Growth ETF
Follow iShares S&P Small-Cap 600 Growth ETF into a list and get an email when it puts out news.
Share price · NASDAQ:IJT
$165.68 USD +0.42 (+0.3%)
Close on Nov 3, 2026
- Day range
- $165.34 – $167.29 USDNov 3, 2026
- Volume
- 111,853 sharesNov 3, 2026
- 52-week range
- $132.98 – $179.68 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $37.66M USDMedian day 133,664 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IJT · Home | $165.68 USD | +0.42 (+0.3%) | 111,853 | $165.34 | $167.29 | $165.34 | $165.26 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IJT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $165.68 | +0.42 | +0.3% | $165.34 | $167.29 | $165.34 | 111,853 | |
| $165.26 | +0.92 | +0.6% | $165.46 | $167.46 | $165.08 | 434,868 | |
| $164.34 | -2.62 | -1.6% | $165.52 | $165.85 | $163.09 | 77,000 | |
| $166.96 | +2.97 | +1.8% | $165.20 | $167.39 | $165.09 | 111,300 | |
| $163.99 | +0.51 | +0.3% | $163.61 | $164.16 | $162.78 | 156,100 | |
| $163.48 | +1.16 | +0.7% | $162.81 | $163.69 | $162.19 | 124,500 | |
| $162.32 | +1.14 | +0.7% | $160.97 | $163.34 | $160.97 | 1,492,800 | |
| $161.18 | -0.62 | -0.4% | $160.99 | $161.64 | $160.02 | 113,700 | |
| $161.80 | -0.29 | -0.2% | $160.71 | $162.02 | $160.61 | 115,000 | |
| $162.09 | +0.39 | +0.2% | $162.07 | $162.72 | $161.33 | 110,800 | |
| $161.70 | +2.17 | +1.4% | $159.76 | $162.37 | $159.15 | 136,200 | |
| $159.53 | +0.56 | +0.4% | $159.69 | $160.36 | $158.99 | 295,400 | |
| $158.97 | -2.04 | -1.3% | $161.18 | $161.73 | $158.54 | 177,200 | |
| $161.01 | +1.84 | +1.2% | $159.44 | $161.13 | $158.86 | 104,700 | |
| $159.17 | -2.75 | -1.7% | $160.22 | $161.00 | $158.38 | 138,300 | |
| $161.92 | -0.38 | -0.2% | $162.30 | $162.68 | $160.81 | 137,800 | |
| $162.30 | -0.30 | -0.2% | $162.37 | $162.83 | $162.30 | 91,200 | |
| $162.60 | +1.15 | +0.7% | $161.81 | $162.99 | $161.60 | 123,300 | |
| $161.45 | -0.15 | -0.1% | $160.74 | $161.64 | $159.96 | 249,600 | |
| $161.60 | -2.35 | -1.4% | $162.05 | $162.76 | $161.01 | 152,800 | |
| $163.95 | -0.04 | 0.0% | $164.71 | $164.86 | $163.55 | 505,300 | |
| $163.99 | +0.55 | +0.3% | $163.60 | $164.90 | $161.99 | 197,800 | |
| $163.44 | +2.37 | +1.5% | $162.77 | $164.06 | $162.77 | 346,100 | |
| $161.07 | +0.74 | +0.5% | $160.00 | $161.81 | $159.16 | 531,400 | |
| $160.33 | -1.01 | -0.6% | $161.87 | $161.90 | $160.33 | 178,300 | |
| $161.34 | -0.44 | -0.3% | $161.92 | $162.20 | $160.39 | 105,100 | |
| $161.78 | -0.88 | -0.5% | $161.86 | $162.51 | $160.73 | 353,000 | |
| $162.66 | +0.39 | +0.2% | $162.89 | $163.36 | $161.84 | 220,400 | |
| $162.27 | -0.34 | -0.2% | $162.06 | $162.73 | $160.89 | 152,300 | |
| $162.61 | -1.77 | -1.1% | $163.60 | $163.60 | $162.38 | 145,100 | |
| $164.38 | +0.43 | +0.3% | $165.01 | $165.45 | $163.88 | 123,300 | |
| $163.95 | +0.94 | +0.6% | $164.37 | $164.43 | $163.38 | 113,000 | |
| $163.01 | -0.39 | -0.2% | $163.21 | $163.25 | $162.32 | 118,200 | |
| $163.40 | +0.20 | +0.1% | $165.78 | $165.78 | $163.33 | 183,200 | |
| $163.20 | -0.04 | 0.0% | $163.81 | $164.84 | $161.84 | 152,000 | |
| $163.24 | -1.69 | -1.0% | $164.16 | $164.29 | $162.83 | 221,500 | |
| $164.93 | -1.53 | -0.9% | $165.09 | $166.02 | $164.79 | 137,500 | |
| $166.46 | +0.79 | +0.5% | $166.90 | $167.99 | $166.45 | 1,163,406 | |
| $165.67 | -1.57 | -0.9% | $166.17 | $167.02 | $165.42 | 87,173 | |
| $167.24 | -2.29 | -1.4% | $168.78 | $169.06 | $167.02 | 82,188 | |
| $169.53 | -0.78 | -0.5% | $170.00 | $170.30 | $169.39 | 85,315 | |
| $170.31 | +0.24 | +0.1% | $169.64 | $170.46 | $169.51 | 82,123 | |
| $170.07 | +0.92 | +0.5% | $169.77 | $170.30 | $169.23 | 278,151 | |
| $169.15 | +1.47 | +0.9% | $167.92 | $169.44 | $167.92 | 78,233 | |
| $167.68 | -1.97 | -1.2% | $168.49 | $169.01 | $167.48 | 147,298 | |
| $169.65 | -1.41 | -0.8% | $170.54 | $170.54 | $169.10 | 115,641 | |
| $171.06 | -2.10 | -1.2% | $173.53 | $173.75 | $170.97 | 87,201 | |
| $173.16 | -0.21 | -0.1% | $173.20 | $173.50 | $172.50 | 120,059 | |
| $173.37 | +0.15 | +0.1% | $172.91 | $173.96 | $172.91 | 91,976 | |
| $173.22 | -0.10 | -0.1% | $174.37 | $174.57 | $172.82 | 191,481 | |
| $173.32 | -0.58 | -0.3% | $173.80 | $173.90 | $172.85 | 1,475,472 | |
| $173.90 | +1.05 | +0.6% | $174.00 | $174.09 | $172.93 | 72,454 | |
| $172.85 | -2.27 | -1.3% | $173.96 | $174.31 | $172.73 | 97,575 | |
| $175.12 | -0.03 | 0.0% | $176.55 | $176.55 | $174.96 | 93,372 | |
| $175.15 | -3.05 | -1.7% | $177.49 | $177.49 | $175.10 | 85,283 | |
| $178.20 | -0.30 | -0.2% | $178.02 | $178.59 | $177.88 | 100,847 | |
| $178.50 | +1.12 | +0.6% | $177.35 | $178.62 | $177.11 | 81,861 | |
| $177.38 | +0.10 | +0.1% | $177.83 | $178.41 | $177.07 | 76,021 | |
| $177.28 | +0.86 | +0.5% | $177.34 | $177.97 | $176.34 | 99,268 | |
| $176.42 | +0.40 | +0.2% | $176.07 | $177.44 | $176.07 | 114,236 | |
| $176.02 | -0.95 | -0.5% | $176.92 | $177.00 | $175.78 | 131,128 | |
| $176.97 | +1.02 | +0.6% | $176.95 | $177.42 | $176.39 | 194,828 | |
| $175.95 | -1.58 | -0.9% | $177.59 | $178.01 | $175.85 | 412,805 | |
| $177.53 | -1.54 | -0.9% | $179.49 | $179.68 | $177.53 | 207,067 | |
| $179.07 | +3.26 | +1.9% | $176.32 | $179.51 | $176.32 | 338,144 | |
| $175.81 | +3.11 | +1.8% | $173.10 | $175.96 | $173.10 | 448,023 |
- Ticker
- NASDAQ:IJT
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares S&P Small-Cap 600 Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares S&P Small-Cap 600 Growth ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IJT · Home listing · This page | NASDAQ | United States | USD |
| B3:BIJT39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares S&P Small-Cap 600 Growth ETF.