Stock listing
NASDAQ:IJSSX VY JPMorgan Small Cap Core Equity Portfolio Service Mutual Fund
Follow VY JPMorgan Small Cap Core Equity Portfolio Service into a list and get an email when it puts out news.
Share price · NASDAQ:IJSSX
$13.69 USD +0.05 (+0.4%)
Close on Nov 3, 2026
- Day range
- $13.69 – $13.69 USDNov 3, 2026
- 52-week range
- $13.18 – $17.00 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IJSSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.69 | +0.05 | +0.4% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.64 | +0.06 | +0.4% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.58 | -0.22 | -1.6% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.80 | +0.15 | +1.1% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.65 | +0.08 | +0.6% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.57 | +0.10 | +0.7% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.47 | +0.07 | +0.5% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.40 | -0.06 | -0.4% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.46 | -0.01 | -0.1% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.47 | +0.06 | +0.4% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.41 | +0.21 | +1.6% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.20 | +0.02 | +0.2% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.18 | -0.18 | -1.3% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.36 | +0.18 | +1.4% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.18 | -0.24 | -1.8% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.42 | -0.04 | -0.3% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.46 | -0.04 | -0.3% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.50 | +0.08 | +0.6% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.42 | +0.01 | +0.1% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.41 | -0.18 | -1.3% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.59 | -0.01 | -0.1% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.60 | +0.03 | +0.2% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.57 | +0.15 | +1.1% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.42 | +0.08 | +0.6% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.34 | -0.08 | -0.6% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.42 | -0.04 | -0.3% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.46 | -0.10 | -0.7% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.56 | +0.03 | +0.2% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.53 | -0.04 | -0.3% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.57 | -0.16 | -1.2% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.73 | +0.03 | +0.2% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.70 | +0.03 | +0.2% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.67 | -0.03 | -0.2% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.70 | +0.05 | +0.4% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.65 | -0.02 | -0.1% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.67 | -0.10 | -0.7% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.77 | -0.08 | -0.6% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.85 | +0.10 | +0.7% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.75 | -0.16 | -1.2% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.91 | -0.17 | -1.2% | $13.91 | $13.91 | $13.91 | 0 | |
| $14.08 | -0.09 | -0.6% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.17 | +0.04 | +0.3% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.13 | +0.11 | +0.8% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.02 | +0.10 | +0.7% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.92 | -0.19 | -1.3% | $13.92 | $13.92 | $13.92 | 0 | |
| $14.11 | -0.09 | -0.6% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.20 | -0.19 | -1.3% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.39 | +0.03 | +0.2% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.36 | +0.01 | +0.1% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.35 | +0.02 | +0.1% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.33 | -0.11 | -0.8% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.44 | +0.09 | +0.6% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.35 | -0.18 | -1.2% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.53 | 0.00 | 0.0% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.53 | -0.25 | -1.7% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.78 | -0.04 | -0.3% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.82 | +0.07 | +0.5% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.75 | +0.08 | +0.5% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.67 | +0.10 | +0.7% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.57 | +0.04 | +0.3% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.53 | -0.11 | -0.8% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.64 | +0.12 | +0.8% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.52 | -0.06 | -0.4% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.58 | -0.05 | -0.3% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.63 | +0.29 | +2.0% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.34 | +0.23 | +1.6% | $14.34 | $14.34 | $14.34 | 0 |
- Ticker
- NASDAQ:IJSSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
VY JPMorgan Small Cap Core Equity Portfolio Service on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about VY JPMorgan Small Cap Core Equity Portfolio Service.