Stock listing
NASDAQ:IJSIX VY JPMorgan Small Cap Core Equity Portfolio Initial Mutual Fund
Follow VY JPMorgan Small Cap Core Equity Portfolio Initial into a list and get an email when it puts out news.
Share price · NASDAQ:IJSIX
$14.23 USD +0.05 (+0.4%)
Close on Nov 3, 2026
- Day range
- $14.23 – $14.23 USDNov 3, 2026
- 52-week range
- $13.70 – $17.60 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IJSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.23 | +0.05 | +0.4% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.18 | +0.07 | +0.5% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.11 | -0.24 | -1.7% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.35 | +0.16 | +1.1% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.19 | +0.08 | +0.6% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.11 | +0.11 | +0.8% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.00 | +0.08 | +0.6% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.92 | -0.07 | -0.5% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.99 | -0.01 | -0.1% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.00 | +0.06 | +0.4% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.94 | +0.22 | +1.6% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.72 | +0.02 | +0.1% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.70 | -0.18 | -1.3% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.88 | +0.18 | +1.3% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.70 | -0.25 | -1.8% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.95 | -0.04 | -0.3% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.99 | -0.04 | -0.3% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.03 | +0.08 | +0.6% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.95 | +0.02 | +0.1% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.93 | -0.19 | -1.3% | $13.93 | $13.93 | $13.93 | 0 | |
| $14.12 | -0.02 | -0.1% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.14 | +0.04 | +0.3% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.10 | +0.15 | +1.1% | $14.10 | $14.10 | $14.10 | 0 | |
| $13.95 | +0.08 | +0.6% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.87 | -0.08 | -0.6% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.95 | -0.04 | -0.3% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.99 | -0.11 | -0.8% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.10 | +0.04 | +0.3% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.06 | -0.04 | -0.3% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.10 | -0.17 | -1.2% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.27 | +0.04 | +0.3% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.23 | +0.02 | +0.1% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.21 | -0.03 | -0.2% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.24 | +0.06 | +0.4% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.18 | -0.02 | -0.1% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.20 | -0.11 | -0.8% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.31 | -0.09 | -0.6% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.40 | +0.12 | +0.8% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.28 | -0.17 | -1.2% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.45 | -0.18 | -1.2% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.63 | -0.09 | -0.6% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.72 | +0.04 | +0.3% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.68 | +0.11 | +0.8% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.57 | +0.11 | +0.8% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.46 | -0.20 | -1.4% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.66 | -0.10 | -0.7% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.76 | -0.19 | -1.3% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.95 | +0.03 | +0.2% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.92 | +0.01 | +0.1% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.91 | +0.02 | +0.1% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.89 | -0.11 | -0.7% | $14.89 | $14.89 | $14.89 | 0 | |
| $15.00 | +0.09 | +0.6% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.91 | -0.18 | -1.2% | $14.91 | $14.91 | $14.91 | 0 | |
| $15.09 | -0.01 | -0.1% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.10 | -0.25 | -1.6% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.35 | -0.05 | -0.3% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.40 | +0.07 | +0.5% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.33 | +0.09 | +0.6% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.24 | +0.10 | +0.7% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.14 | +0.04 | +0.3% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.10 | -0.11 | -0.7% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.21 | +0.13 | +0.9% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.08 | -0.07 | -0.5% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.15 | -0.05 | -0.3% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.20 | +0.31 | +2.1% | $15.20 | $15.20 | $15.20 | 0 | |
| $14.89 | +0.23 | +1.6% | $14.89 | $14.89 | $14.89 | 0 |
- Ticker
- NASDAQ:IJSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
VY JPMorgan Small Cap Core Equity Portfolio Initial on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about VY JPMorgan Small Cap Core Equity Portfolio Initial.