Stock listing
NASDAQ:IJPTX VY JPMorgan Emerging Markets Equity Portfolio S2 Mutual Fund
Follow VY JPMorgan Emerging Markets Equity Portfolio S2 into a list and get an email when it puts out news.
Share price · NASDAQ:IJPTX
$14.68 USD +0.12 (+0.8%)
Close on Nov 3, 2026
- Day range
- $14.68 – $14.68 USDNov 3, 2026
- 52-week range
- $12.22 – $17.74 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IJPTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.68 | +0.12 | +0.8% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.56 | 0.00 | 0.0% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.56 | -0.54 | -3.6% | $14.56 | $14.56 | $14.56 | 0 | |
| $15.10 | -0.23 | -1.5% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.33 | +0.23 | +1.5% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.10 | +0.19 | +1.3% | $15.10 | $15.10 | $15.10 | 0 | |
| $14.91 | -0.20 | -1.3% | $14.91 | $14.91 | $14.91 | 0 | |
| $15.11 | +0.09 | +0.6% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.02 | -0.52 | -3.3% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.54 | +0.02 | +0.1% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.52 | 0.00 | 0.0% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.52 | +0.14 | +0.9% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.38 | -0.21 | -1.3% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.59 | -0.06 | -0.4% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.65 | -0.35 | -2.2% | $15.65 | $15.65 | $15.65 | 0 | |
| $16.00 | -0.24 | -1.5% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.24 | -0.12 | -0.7% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.36 | +0.17 | +1.1% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.19 | -0.34 | -2.1% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.53 | -0.28 | -1.7% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.81 | -0.16 | -0.9% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.97 | +0.48 | +2.9% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.49 | +0.20 | +1.2% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.29 | +0.08 | +0.5% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.21 | -0.15 | -0.9% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.36 | +0.01 | +0.1% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.35 | -0.32 | -1.9% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.67 | +0.16 | +1.0% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.51 | -0.18 | -1.1% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.69 | -0.28 | -1.6% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.97 | -0.01 | -0.1% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.98 | +0.39 | +2.4% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.59 | +0.10 | +0.6% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.49 | +0.25 | +1.5% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.24 | -0.05 | -0.3% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.29 | -0.11 | -0.7% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.40 | -0.39 | -2.3% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.79 | +0.10 | +0.6% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.69 | -0.21 | -1.2% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.90 | -0.07 | -0.4% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.97 | +0.12 | +0.7% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.85 | +0.11 | +0.7% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.74 | +0.11 | +0.7% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.63 | +0.11 | +0.7% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.52 | -0.08 | -0.5% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.60 | -0.01 | -0.1% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.61 | -0.21 | -1.2% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.82 | +0.08 | +0.5% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.74 | -0.02 | -0.1% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.76 | +0.22 | +1.3% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.54 | -0.22 | -1.3% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.76 | +0.18 | +1.1% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.58 | +0.17 | +1.0% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.41 | +0.02 | +0.1% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.39 | -0.46 | -2.7% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.85 | +0.21 | +1.3% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.64 | +0.01 | +0.1% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.63 | +0.11 | +0.7% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.52 | +0.32 | +2.0% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.20 | -0.05 | -0.3% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.25 | -0.03 | -0.2% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.28 | 0.00 | 0.0% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.28 | -0.13 | -0.8% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.41 | -0.05 | -0.3% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.46 | +0.27 | +1.7% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.19 | +0.05 | +0.3% | $16.19 | $16.19 | $16.19 | 0 |
- Ticker
- NASDAQ:IJPTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
VY JPMorgan Emerging Markets Equity Portfolio S2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about VY JPMorgan Emerging Markets Equity Portfolio S2.