Stock listing
NASDAQ:IJPIX VY JPMorgan Emerging Markets Equity Portfolio Service Mutual Fund
Follow VY JPMorgan Emerging Markets Equity Portfolio Service into a list and get an email when it puts out news.
Share price · NASDAQ:IJPIX
$14.36 USD -0.79 (-5.2%)
Close on Nov 5, 2026
- Day range
- $14.36 – $14.36 USDNov 5, 2026
- 52-week range
- $12.62 – $18.28 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:IJPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.36 | -0.79 | -5.2% | $14.36 | $14.36 | $14.36 | 0 | |
| $15.15 | +0.13 | +0.9% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.02 | 0.00 | 0.0% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.02 | -0.56 | -3.6% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.58 | -0.23 | -1.5% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.81 | +0.23 | +1.5% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.58 | +0.20 | +1.3% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.38 | -0.21 | -1.3% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.59 | +0.09 | +0.6% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.50 | -0.53 | -3.3% | $15.50 | $15.50 | $15.50 | 0 | |
| $16.03 | +0.02 | +0.1% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.01 | 0.00 | 0.0% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.01 | +0.14 | +0.9% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.87 | -0.21 | -1.3% | $15.87 | $15.87 | $15.87 | 0 | |
| $16.08 | -0.07 | -0.4% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.15 | -0.36 | -2.2% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.51 | -0.25 | -1.5% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.76 | -0.12 | -0.7% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.88 | +0.18 | +1.1% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.70 | -0.35 | -2.1% | $16.70 | $16.70 | $16.70 | 0 | |
| $17.05 | -0.29 | -1.7% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.34 | -0.17 | -1.0% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.51 | +0.50 | +2.9% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.01 | +0.21 | +1.3% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.80 | +0.08 | +0.5% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.72 | -0.16 | -0.9% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.88 | +0.01 | +0.1% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.87 | -0.32 | -1.9% | $16.87 | $16.87 | $16.87 | 0 | |
| $17.19 | +0.16 | +0.9% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.03 | -0.18 | -1.0% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.21 | -0.30 | -1.7% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.51 | 0.00 | 0.0% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.51 | +0.40 | +2.3% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.11 | +0.11 | +0.6% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.00 | +0.25 | +1.5% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.75 | -0.05 | -0.3% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.80 | -0.12 | -0.7% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.92 | -0.40 | -2.3% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.32 | +0.11 | +0.6% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.21 | -0.22 | -1.3% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.43 | -0.07 | -0.4% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.50 | +0.12 | +0.7% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.38 | +0.12 | +0.7% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.26 | +0.11 | +0.6% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.15 | +0.11 | +0.6% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.04 | -0.08 | -0.5% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.12 | -0.01 | -0.1% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.13 | -0.21 | -1.2% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.34 | +0.08 | +0.5% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.26 | -0.02 | -0.1% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.28 | +0.22 | +1.3% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.06 | -0.22 | -1.3% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.28 | +0.18 | +1.1% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.10 | +0.18 | +1.1% | $17.10 | $17.10 | $17.10 | 0 | |
| $16.92 | +0.02 | +0.1% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.90 | -0.48 | -2.8% | $16.90 | $16.90 | $16.90 | 0 | |
| $17.38 | +0.22 | +1.3% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.16 | +0.01 | +0.1% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.15 | +0.12 | +0.7% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.03 | +0.33 | +2.0% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.70 | -0.05 | -0.3% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.75 | -0.03 | -0.2% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.78 | -0.01 | -0.1% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.79 | -0.13 | -0.8% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.92 | -0.05 | -0.3% | $16.92 | $16.92 | $16.92 | 0 |
- Ticker
- NASDAQ:IJPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
VY JPMorgan Emerging Markets Equity Portfolio Service on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about VY JPMorgan Emerging Markets Equity Portfolio Service.