Stock listing
NASDAQ:IJMSX VY JPMorgan Mid Cap Value Portfolio Service Mutual Fund
Follow VY JPMorgan Mid Cap Value Portfolio Service into a list and get an email when it puts out news.
Share price · NASDAQ:IJMSX
$12.03 USD +0.05 (+0.4%)
Close on Nov 3, 2026
- Day range
- $12.03 – $12.03 USDNov 3, 2026
- 52-week range
- $11.08 – $16.23 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IJMSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.03 | +0.05 | +0.4% | $12.03 | $12.03 | $12.03 | 0 | |
| $11.98 | 0.00 | 0.0% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.98 | -0.01 | -0.1% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.99 | +0.17 | +1.4% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.82 | -0.01 | -0.1% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.83 | -0.02 | -0.2% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.85 | +0.01 | +0.1% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.84 | -0.06 | -0.5% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.90 | +0.17 | +1.4% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.73 | +0.01 | +0.1% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.72 | +0.13 | +1.1% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.59 | -0.06 | -0.5% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.65 | +0.17 | +1.5% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.48 | -0.02 | -0.2% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.50 | +0.05 | +0.4% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.45 | +0.05 | +0.4% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.40 | +0.06 | +0.5% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.34 | +0.11 | +1.0% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.23 | -0.09 | -0.8% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.32 | +0.06 | +0.5% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.26 | +0.06 | +0.5% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.20 | +0.03 | +0.3% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.17 | +0.09 | +0.8% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.08 | -0.10 | -0.9% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.18 | -0.04 | -0.4% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.22 | -0.07 | -0.6% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.29 | +0.04 | +0.4% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.25 | -0.07 | -0.6% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.32 | -0.08 | -0.7% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.40 | -0.02 | -0.2% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.42 | +0.01 | +0.1% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.41 | -0.07 | -0.6% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.48 | +0.04 | +0.3% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.44 | -0.13 | -1.1% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.57 | -0.07 | -0.6% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.64 | -0.01 | -0.1% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.65 | +0.10 | +0.9% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.55 | -0.08 | -0.7% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.63 | -0.12 | -1.0% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.75 | -0.16 | -1.3% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.91 | -0.04 | -0.3% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.95 | +0.10 | +0.8% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.85 | +0.07 | +0.6% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.78 | -0.09 | -0.8% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.87 | -0.08 | -0.7% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.95 | -0.04 | -0.3% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.99 | -0.07 | -0.6% | $11.99 | $11.99 | $11.99 | 0 | |
| $12.06 | +0.02 | +0.2% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.04 | -0.04 | -0.3% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.08 | +0.02 | +0.2% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.06 | +0.06 | +0.5% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.00 | -0.08 | -0.7% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.08 | +0.03 | +0.2% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.05 | -0.05 | -0.4% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.10 | -0.12 | -1.0% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.22 | 0.00 | 0.0% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.22 | +0.08 | +0.7% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.14 | 0.00 | 0.0% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.14 | +0.04 | +0.3% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.10 | -0.01 | -0.1% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.11 | +0.06 | +0.5% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.05 | 0.00 | 0.0% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.05 | -0.04 | -0.3% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.09 | -4.07 | -25.2% | $12.09 | $12.09 | $12.09 | 0 | |
| $16.16 | +0.15 | +0.9% | $16.16 | $16.16 | $16.16 | 0 |
- Ticker
- NASDAQ:IJMSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
VY JPMorgan Mid Cap Value Portfolio Service on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about VY JPMorgan Mid Cap Value Portfolio Service.