Stock listing
NASDAQ:IJEMX VY JPMorgan Emerging Markets Equity Portfolio Initial Mutual Fund
Follow VY JPMorgan Emerging Markets Equity Portfolio Initial into a list and get an email when it puts out news.
Share price · NASDAQ:IJEMX
$15.53 USD +0.13 (+0.8%)
Close on Nov 3, 2026
- Day range
- $15.53 – $15.53 USDNov 3, 2026
- 52-week range
- $12.90 – $18.73 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IJEMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.53 | +0.13 | +0.8% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.40 | 0.00 | 0.0% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.40 | -0.58 | -3.6% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.98 | -0.23 | -1.4% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.21 | +0.24 | +1.5% | $16.21 | $16.21 | $16.21 | 0 | |
| $15.97 | +0.20 | +1.3% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.77 | -0.22 | -1.4% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.99 | +0.10 | +0.6% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.89 | -0.54 | -3.3% | $15.89 | $15.89 | $15.89 | 0 | |
| $16.43 | +0.01 | +0.1% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.42 | +0.01 | +0.1% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.41 | +0.14 | +0.9% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.27 | -0.22 | -1.3% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.49 | -0.07 | -0.4% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.56 | -0.37 | -2.2% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.93 | -0.25 | -1.5% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.18 | -0.12 | -0.7% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.30 | +0.18 | +1.1% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.12 | -0.36 | -2.1% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.48 | -0.30 | -1.7% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.78 | -0.17 | -0.9% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.95 | +0.51 | +2.9% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.44 | +0.21 | +1.2% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.23 | +0.09 | +0.5% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.14 | -0.16 | -0.9% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.30 | +0.01 | +0.1% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.29 | -0.34 | -1.9% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.63 | +0.17 | +1.0% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.46 | -0.19 | -1.1% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.65 | -0.30 | -1.7% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.95 | 0.00 | 0.0% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.95 | +0.41 | +2.3% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.54 | +0.11 | +0.6% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.43 | +0.26 | +1.5% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.17 | -0.05 | -0.3% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.22 | -0.12 | -0.7% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.34 | -0.41 | -2.3% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.75 | +0.11 | +0.6% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.64 | -0.23 | -1.3% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.87 | -0.07 | -0.4% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.94 | +0.13 | +0.7% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.81 | +0.12 | +0.7% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.69 | +0.11 | +0.6% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.58 | +0.12 | +0.7% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.46 | -0.08 | -0.5% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.54 | -0.02 | -0.1% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.56 | -0.21 | -1.2% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.77 | +0.08 | +0.5% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.69 | -0.02 | -0.1% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.71 | +0.23 | +1.3% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.48 | -0.23 | -1.3% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.71 | +0.18 | +1.0% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.53 | +0.19 | +1.1% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.34 | +0.02 | +0.1% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.32 | -0.49 | -2.8% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.81 | +0.23 | +1.3% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.58 | +0.01 | +0.1% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.57 | +0.12 | +0.7% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.45 | +0.34 | +2.0% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.11 | -0.06 | -0.3% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.17 | -0.03 | -0.2% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.20 | 0.00 | 0.0% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.20 | -0.14 | -0.8% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.34 | -0.05 | -0.3% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.39 | +0.28 | +1.6% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.11 | +0.06 | +0.4% | $17.11 | $17.11 | $17.11 | 0 |
- Ticker
- NASDAQ:IJEMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
VY JPMorgan Emerging Markets Equity Portfolio Initial on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about VY JPMorgan Emerging Markets Equity Portfolio Initial.