Stock listing
NASDAQ:IIVAX Transamerica Small/Mid Cap Value Mutual Fund
Follow Transamerica Small/Mid Cap Value into a list and get an email when it puts out news.
Share price · NASDAQ:IIVAX
$29.63 USD +0.02 (+0.1%)
Close on Oct 30, 2026
- Day range
- $29.63 – $29.63 USDOct 30, 2026
- 52-week range
- $25.70 – $30.81 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IIVAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.63 | +0.02 | +0.1% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.61 | +0.38 | +1.3% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.23 | -0.07 | -0.2% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.30 | -0.02 | -0.1% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.32 | -0.04 | -0.1% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.36 | -0.19 | -0.6% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.55 | +0.54 | +1.9% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.01 | -0.04 | -0.1% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.05 | +0.34 | +1.2% | $29.05 | $29.05 | $29.05 | 0 | |
| $28.71 | -0.16 | -0.6% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.87 | 0.00 | 0.0% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.87 | +0.47 | +1.7% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.40 | -0.21 | -0.7% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.61 | +0.13 | +0.5% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.48 | +0.03 | +0.1% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.45 | +0.03 | +0.1% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.42 | +0.23 | +0.8% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.19 | -0.26 | -0.9% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.45 | +0.04 | +0.1% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.41 | +0.13 | +0.5% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.28 | +0.03 | +0.1% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.25 | +0.18 | +0.6% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.07 | -0.16 | -0.6% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.23 | -0.16 | -0.6% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.39 | -0.23 | -0.8% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.62 | +0.07 | +0.2% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.55 | -0.19 | -0.7% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.74 | -0.29 | -1.0% | $28.74 | $28.74 | $28.74 | 0 | |
| $29.03 | -0.01 | 0.0% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.04 | -0.05 | -0.2% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.09 | -0.27 | -0.9% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.36 | +0.03 | +0.1% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.33 | -0.34 | -1.1% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.67 | -0.03 | -0.1% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.70 | -0.05 | -0.2% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.75 | +0.25 | +0.8% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.50 | -0.16 | -0.5% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.66 | -0.33 | -1.1% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.99 | -0.41 | -1.3% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.40 | -0.06 | -0.2% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.46 | +0.10 | +0.3% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.36 | +0.25 | +0.8% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.11 | -0.16 | -0.5% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.27 | -0.15 | -0.5% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.42 | +0.01 | 0.0% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.41 | -0.09 | -0.3% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.50 | +0.08 | +0.3% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.42 | -0.08 | -0.3% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.50 | -0.13 | -0.4% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.63 | +0.21 | +0.7% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.42 | -0.19 | -0.6% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.61 | +0.29 | +1.0% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.32 | -0.16 | -0.5% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.48 | -0.33 | -1.1% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.81 | +0.07 | +0.2% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.74 | +0.26 | +0.9% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.48 | +0.02 | +0.1% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.46 | +0.04 | +0.1% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.42 | -0.10 | -0.3% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.52 | +0.21 | +0.7% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.31 | -0.01 | 0.0% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.32 | -0.27 | -0.9% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.59 | +0.45 | +1.5% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.14 | +0.35 | +1.2% | $30.14 | $30.14 | $30.14 | 0 | |
| $29.79 | -0.04 | -0.1% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.83 | -0.20 | -0.7% | $29.83 | $29.83 | $29.83 | 0 |
- Ticker
- NASDAQ:IIVAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Transamerica Small/Mid Cap Value on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Transamerica Small/Mid Cap Value.