Stock listing
NASDAQ:IISTX Voya Index Solution 2055 Portfolio S2 Mutual Fund
Follow Voya Index Solution 2055 Portfolio S2 into a list and get an email when it puts out news.
Share price · NASDAQ:IISTX
$21.86 USD -0.35 (-1.6%)
Close on Nov 2, 2026
- Day range
- $21.86 – $21.86 USDNov 2, 2026
- 52-week range
- $20.16 – $23.82 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IISTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.86 | -0.35 | -1.6% | $21.86 | $21.86 | $21.86 | 0 | |
| $22.21 | 0.00 | 0.0% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.21 | -0.01 | 0.0% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.22 | +0.07 | +0.3% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.15 | +0.14 | +0.6% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.01 | +0.11 | +0.5% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.90 | -0.09 | -0.4% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.99 | -0.25 | -1.1% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.24 | +0.11 | +0.5% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.13 | +0.09 | +0.4% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.04 | +0.04 | +0.2% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.00 | -0.19 | -0.9% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.19 | +0.11 | +0.5% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.08 | -0.23 | -1.0% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.31 | +0.01 | 0.0% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.30 | -0.04 | -0.2% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.34 | +0.13 | +0.6% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.21 | -0.11 | -0.5% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.32 | -0.15 | -0.7% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.47 | +0.09 | +0.4% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.38 | +0.11 | +0.5% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.27 | +0.19 | +0.9% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.08 | -0.02 | -0.1% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.10 | -0.10 | -0.5% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.20 | -0.03 | -0.1% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.23 | -0.17 | -0.8% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.40 | +0.14 | +0.6% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.26 | -0.05 | -0.2% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.31 | -0.24 | -1.1% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.55 | +0.02 | +0.1% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.53 | +0.30 | +1.3% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.23 | -0.04 | -0.2% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.27 | +0.26 | +1.2% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.01 | -0.09 | -0.4% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.10 | -0.11 | -0.5% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.21 | -0.16 | -0.7% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.37 | +0.19 | +0.9% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.18 | -0.18 | -0.8% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.36 | -0.16 | -0.7% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.52 | -0.09 | -0.4% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.61 | -0.04 | -0.2% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.65 | +0.24 | +1.1% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.41 | +0.09 | +0.4% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.32 | -0.16 | -0.7% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.48 | -0.06 | -0.3% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.54 | -0.09 | -0.4% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.63 | +0.08 | +0.4% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.55 | -0.02 | -0.1% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.57 | +0.12 | +0.5% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.45 | -0.09 | -0.4% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.54 | +0.15 | +0.7% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.39 | -0.14 | -0.6% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.53 | +0.08 | +0.4% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.45 | -0.22 | -1.0% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.67 | -0.07 | -0.3% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.74 | -0.02 | -0.1% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.76 | +0.11 | +0.5% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.65 | +0.09 | +0.4% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.56 | -0.03 | -0.1% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.59 | -0.04 | -0.2% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.63 | +0.17 | +0.8% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.46 | -0.06 | -0.3% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.52 | -0.04 | -0.2% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.56 | -1.26 | -5.3% | $22.56 | $22.56 | $22.56 | 0 | |
| $23.82 | +0.27 | +1.1% | $23.82 | $23.82 | $23.82 | 0 |
- Ticker
- NASDAQ:IISTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Index Solution 2055 Portfolio S2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Index Solution 2055 Portfolio S2.