Stock listing
NASDAQ:IISSX Voya Index Solution 2055 Portfolio Service Mutual Fund
Follow Voya Index Solution 2055 Portfolio Service into a list and get an email when it puts out news.
Share price · NASDAQ:IISSX
$22.21 USD -0.40 (-1.8%)
Close on Nov 2, 2026
- Day range
- $22.21 – $22.21 USDNov 2, 2026
- 52-week range
- $20.51 – $24.24 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IISSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.21 | -0.40 | -1.8% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.61 | 0.00 | 0.0% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.61 | -0.02 | -0.1% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.63 | +0.08 | +0.4% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.55 | +0.14 | +0.6% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.41 | +0.11 | +0.5% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.30 | -0.09 | -0.4% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.39 | -0.26 | -1.1% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.65 | +0.11 | +0.5% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.54 | +0.10 | +0.4% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.44 | +0.04 | +0.2% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.40 | -0.20 | -0.9% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.60 | +0.12 | +0.5% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.48 | -0.24 | -1.1% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.72 | +0.01 | 0.0% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.71 | -0.04 | -0.2% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.75 | +0.13 | +0.6% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.62 | -0.11 | -0.5% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.73 | -0.15 | -0.7% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.88 | +0.09 | +0.4% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.79 | +0.11 | +0.5% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.68 | +0.20 | +0.9% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.48 | -0.02 | -0.1% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.50 | -0.11 | -0.5% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.61 | -0.03 | -0.1% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.64 | -0.17 | -0.7% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.81 | +0.15 | +0.7% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.66 | -0.06 | -0.3% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.72 | -0.24 | -1.0% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.96 | +0.02 | +0.1% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.94 | +0.31 | +1.4% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.63 | -0.04 | -0.2% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.67 | +0.26 | +1.2% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.41 | -0.09 | -0.4% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.50 | -0.11 | -0.5% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.61 | -0.16 | -0.7% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.77 | +0.18 | +0.8% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.59 | -0.18 | -0.8% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.77 | -0.16 | -0.7% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.93 | -0.09 | -0.4% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.02 | -0.04 | -0.2% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.06 | +0.24 | +1.1% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.82 | +0.10 | +0.4% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.72 | -0.16 | -0.7% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.88 | -0.07 | -0.3% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.95 | -0.09 | -0.4% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.04 | +0.09 | +0.4% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.95 | -0.03 | -0.1% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.98 | +0.12 | +0.5% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.86 | -0.09 | -0.4% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.95 | +0.15 | +0.7% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.80 | -0.13 | -0.6% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.93 | +0.07 | +0.3% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.86 | -0.22 | -1.0% | $22.86 | $22.86 | $22.86 | 0 | |
| $23.08 | -0.07 | -0.3% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.15 | -0.02 | -0.1% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.17 | +0.11 | +0.5% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.06 | +0.09 | +0.4% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.97 | -0.03 | -0.1% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.00 | -0.04 | -0.2% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.04 | +0.18 | +0.8% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.86 | -0.06 | -0.3% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.92 | -0.04 | -0.2% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.96 | -1.28 | -5.3% | $22.96 | $22.96 | $22.96 | 0 | |
| $24.24 | +0.27 | +1.1% | $24.24 | $24.24 | $24.24 | 0 |
- Ticker
- NASDAQ:IISSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Index Solution 2055 Portfolio Service on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Index Solution 2055 Portfolio Service.