Stock listing
NASDAQ:IISNX Voya Index Solution 2055 Portfolio Initial Mutual Fund
Follow Voya Index Solution 2055 Portfolio Initial into a list and get an email when it puts out news.
Share price · NASDAQ:IISNX
$22.70 USD -0.36 (-1.6%)
Close on Nov 2, 2026
- Day range
- $22.70 – $22.70 USDNov 2, 2026
- 52-week range
- $20.86 – $24.72 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IISNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.70 | -0.36 | -1.6% | $22.70 | $22.70 | $22.70 | 0 | |
| $23.06 | 0.00 | 0.0% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.06 | -0.01 | 0.0% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.07 | +0.07 | +0.3% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.00 | +0.15 | +0.7% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.85 | +0.11 | +0.5% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.74 | -0.09 | -0.4% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.83 | -0.27 | -1.2% | $22.83 | $22.83 | $22.83 | 0 | |
| $23.10 | +0.12 | +0.5% | $23.10 | $23.10 | $23.10 | 0 | |
| $22.98 | +0.09 | +0.4% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.89 | +0.05 | +0.2% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.84 | -0.20 | -0.9% | $22.84 | $22.84 | $22.84 | 0 | |
| $23.04 | +0.12 | +0.5% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.92 | -0.24 | -1.0% | $22.92 | $22.92 | $22.92 | 0 | |
| $23.16 | +0.01 | 0.0% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.15 | -0.05 | -0.2% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.20 | +0.14 | +0.6% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.06 | -0.12 | -0.5% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.18 | -0.15 | -0.6% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.33 | +0.09 | +0.4% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.24 | +0.12 | +0.5% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.12 | +0.20 | +0.9% | $23.12 | $23.12 | $23.12 | 0 | |
| $22.92 | -0.02 | -0.1% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.94 | -0.11 | -0.5% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.05 | -0.03 | -0.1% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.08 | -0.17 | -0.7% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.25 | +0.14 | +0.6% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.11 | -0.05 | -0.2% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.16 | -0.25 | -1.1% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.41 | +0.02 | +0.1% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.39 | +0.32 | +1.4% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.07 | -0.04 | -0.2% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.11 | +0.26 | +1.1% | $23.11 | $23.11 | $23.11 | 0 | |
| $22.85 | -0.09 | -0.4% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.94 | -0.11 | -0.5% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.05 | -0.16 | -0.7% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.21 | +0.19 | +0.8% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.02 | -0.19 | -0.8% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.21 | -0.16 | -0.7% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.37 | -0.09 | -0.4% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.46 | -0.04 | -0.2% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.50 | +0.24 | +1.0% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.26 | +0.10 | +0.4% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.16 | -0.17 | -0.7% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.33 | -0.06 | -0.3% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.39 | -0.09 | -0.4% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.48 | +0.08 | +0.3% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.40 | -0.02 | -0.1% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.42 | +0.12 | +0.5% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.30 | -0.09 | -0.4% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.39 | +0.15 | +0.6% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.24 | -0.13 | -0.6% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.37 | +0.07 | +0.3% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.30 | -0.23 | -1.0% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.53 | -0.07 | -0.3% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.60 | -0.02 | -0.1% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.62 | +0.12 | +0.5% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.50 | +0.09 | +0.4% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.41 | -0.03 | -0.1% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.44 | -0.04 | -0.2% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.48 | +0.18 | +0.8% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.30 | -0.06 | -0.3% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.36 | -0.04 | -0.2% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.40 | -1.32 | -5.3% | $23.40 | $23.40 | $23.40 | 0 | |
| $24.72 | +0.27 | +1.1% | $24.72 | $24.72 | $24.72 | 0 |
- Ticker
- NASDAQ:IISNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Index Solution 2055 Portfolio Initial on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Index Solution 2055 Portfolio Initial.