Stock listing
NASDAQ:IISAX Voya Index Solution 2055 Portfolio Adviser Mutual Fund
Follow Voya Index Solution 2055 Portfolio Adviser into a list and get an email when it puts out news.
Share price · NASDAQ:IISAX
$21.72 USD -0.05 (-0.2%)
Close on Nov 3, 2026
- Day range
- $21.72 – $21.72 USDNov 3, 2026
- 52-week range
- $20.08 – $23.71 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IISAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.72 | -0.05 | -0.2% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.77 | -0.35 | -1.6% | $21.77 | $21.77 | $21.77 | 0 | |
| $22.12 | 0.00 | 0.0% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.12 | -0.01 | 0.0% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.13 | +0.07 | +0.3% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.06 | +0.14 | +0.6% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.92 | +0.11 | +0.5% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.81 | -0.09 | -0.4% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.90 | -0.25 | -1.1% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.15 | +0.11 | +0.5% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.04 | +0.09 | +0.4% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.95 | +0.04 | +0.2% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.91 | -0.19 | -0.9% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.10 | +0.11 | +0.5% | $22.10 | $22.10 | $22.10 | 0 | |
| $21.99 | -0.23 | -1.0% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.22 | +0.01 | 0.0% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.21 | -0.05 | -0.2% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.26 | +0.14 | +0.6% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.12 | -0.11 | -0.5% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.23 | -0.15 | -0.7% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.38 | +0.09 | +0.4% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.29 | +0.11 | +0.5% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.18 | +0.19 | +0.9% | $22.18 | $22.18 | $22.18 | 0 | |
| $21.99 | -0.02 | -0.1% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.01 | -0.11 | -0.5% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.12 | -0.02 | -0.1% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.14 | -0.17 | -0.8% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.31 | +0.14 | +0.6% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.17 | -0.05 | -0.2% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.22 | -0.24 | -1.1% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.46 | +0.02 | +0.1% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.44 | +0.30 | +1.4% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.14 | -0.04 | -0.2% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.18 | +0.26 | +1.2% | $22.18 | $22.18 | $22.18 | 0 | |
| $21.92 | -0.10 | -0.5% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.02 | -0.10 | -0.5% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.12 | -0.16 | -0.7% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.28 | +0.18 | +0.8% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.10 | -0.18 | -0.8% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.28 | -0.15 | -0.7% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.43 | -0.09 | -0.4% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.52 | -0.04 | -0.2% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.56 | +0.23 | +1.0% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.33 | +0.10 | +0.4% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.23 | -0.16 | -0.7% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.39 | -0.06 | -0.3% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.45 | -0.09 | -0.4% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.54 | +0.08 | +0.4% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.46 | -0.02 | -0.1% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.48 | +0.11 | +0.5% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.37 | -0.08 | -0.4% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.45 | +0.14 | +0.6% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.31 | -0.13 | -0.6% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.44 | +0.07 | +0.3% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.37 | -0.22 | -1.0% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.59 | -0.06 | -0.3% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.65 | -0.03 | -0.1% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.68 | +0.11 | +0.5% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.57 | +0.09 | +0.4% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.48 | -0.03 | -0.1% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.51 | -0.04 | -0.2% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.55 | +0.18 | +0.8% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.37 | -0.06 | -0.3% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.43 | -0.04 | -0.2% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.47 | -1.24 | -5.2% | $22.47 | $22.47 | $22.47 | 0 | |
| $23.71 | +0.26 | +1.1% | $23.71 | $23.71 | $23.71 | 0 |
- Ticker
- NASDAQ:IISAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Index Solution 2055 Portfolio Adviser on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Index Solution 2055 Portfolio Adviser.