Stock listing
NASDAQ:IIRSX Voya Russell Small Cap Index Portfolio Initial Mutual Fund
Follow Voya Russell Small Cap Index Portfolio Initial into a list and get an email when it puts out news.
Share price · NASDAQ:IIRSX
$13.78 USD -0.02 (-0.1%)
Close on Nov 2, 2026
- Day range
- $13.78 – $13.78 USDNov 2, 2026
- 52-week range
- $12.82 – $16.14 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IIRSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.78 | -0.02 | -0.1% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.80 | -0.23 | -1.6% | $13.80 | $13.80 | $13.80 | 0 | |
| $14.03 | +0.14 | +1.0% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.89 | +0.05 | +0.4% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.84 | +0.16 | +1.2% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.68 | +0.06 | +0.4% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.62 | -0.04 | -0.3% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.66 | +0.01 | +0.1% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.65 | +0.04 | +0.3% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.61 | +0.22 | +1.6% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.39 | +0.03 | +0.2% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.36 | -0.22 | -1.6% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.58 | +0.19 | +1.4% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.39 | -0.27 | -2.0% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.66 | -0.05 | -0.4% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.71 | -0.06 | -0.4% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.77 | +0.06 | +0.4% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.71 | +0.01 | +0.1% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.70 | -0.19 | -1.4% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.89 | -0.08 | -0.6% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.97 | +0.07 | +0.5% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.90 | +0.13 | +0.9% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.77 | +0.05 | +0.4% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.72 | -0.05 | -0.4% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.77 | -0.05 | -0.4% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.82 | -0.10 | -0.7% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.92 | +0.01 | +0.1% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.91 | -0.01 | -0.1% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.92 | -0.25 | -1.8% | $13.92 | $13.92 | $13.92 | 0 | |
| $14.17 | +0.07 | +0.5% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.10 | +0.07 | +0.5% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.03 | -0.07 | -0.5% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.10 | +0.08 | +0.6% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.02 | -0.05 | -0.4% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.07 | -0.11 | -0.8% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.18 | -0.06 | -0.4% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.24 | +0.07 | +0.5% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.17 | -0.15 | -1.0% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.32 | -0.19 | -1.3% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.51 | -0.08 | -0.5% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.59 | +0.04 | +0.3% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.55 | +0.07 | +0.5% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.48 | +0.17 | +1.2% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.31 | -0.18 | -1.2% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.49 | -0.08 | -0.5% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.57 | -0.20 | -1.4% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.77 | +0.04 | +0.3% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.73 | -0.02 | -0.1% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.75 | +0.07 | +0.5% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.68 | -0.11 | -0.7% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.79 | +0.13 | +0.9% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.66 | -0.20 | -1.3% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.86 | +0.07 | +0.5% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.79 | -0.19 | -1.3% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.98 | -0.05 | -0.3% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.03 | +0.08 | +0.5% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.95 | +0.03 | +0.2% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.92 | +0.09 | +0.6% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.83 | +0.05 | +0.3% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.78 | -0.08 | -0.5% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.86 | +0.16 | +1.1% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.70 | -0.09 | -0.6% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.79 | -0.09 | -0.6% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.88 | +0.28 | +1.9% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.60 | +0.25 | +1.7% | $14.60 | $14.60 | $14.60 | 0 |
- Ticker
- NASDAQ:IIRSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Russell Small Cap Index Portfolio Initial on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Russell Small Cap Index Portfolio Initial.