Stock listing

NASDAQ:IIRMX Voya Russell Mid Cap Index Portfolio Initial Mutual Fund

Follow Voya Russell Mid Cap Index Portfolio Initial into a list and get an email when it puts out news.

Share price · NASDAQ:IIRMX

$9.16 USD +0.03 (+0.3%)

Close on Nov 2, 2026

Past year -16.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.16 – $9.16 USDNov 2, 2026
52-week range: $8.51 – $12.17 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IIRMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.16	+0.03	+0.3%	$9.16	$9.16	$9.16
Fri, Oct 30	$9.13	-0.13	-1.4%	$9.13	$9.13	$9.13
Thu, Oct 29	$9.26	+0.10	+1.1%	$9.26	$9.26	$9.26
Wed, Oct 28	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Tue, Oct 27	$9.16	+0.03	+0.3%	$9.16	$9.16	$9.16
Mon, Oct 26	$9.13	+0.04	+0.4%	$9.13	$9.13	$9.13
Fri, Oct 23	$9.09	-0.04	-0.4%	$9.09	$9.09	$9.09
Thu, Oct 22	$9.13	-0.01	-0.1%	$9.13	$9.13	$9.13
Wed, Oct 21	$9.14	+0.04	+0.4%	$9.14	$9.14	$9.14
Tue, Oct 20	$9.10	+0.11	+1.2%	$9.10	$9.10	$9.10
Mon, Oct 19	$8.99	-0.02	-0.2%	$8.99	$8.99	$8.99
Fri, Oct 16	$9.01	-0.08	-0.9%	$9.01	$9.01	$9.01
Thu, Oct 15	$9.09	+0.11	+1.2%	$9.09	$9.09	$9.09
Wed, Oct 14	$8.98	-0.11	-1.2%	$8.98	$8.98	$8.98
Tue, Oct 13	$9.09	0.00	0.0%	$9.09	$9.09	$9.09
Mon, Oct 12	$9.09	-0.02	-0.2%	$9.09	$9.09	$9.09
Fri, Oct 9	$9.11	+0.07	+0.8%	$9.11	$9.11	$9.11
Thu, Oct 8	$9.04	+0.04	+0.4%	$9.04	$9.04	$9.04
Wed, Oct 7	$9.00	-0.10	-1.1%	$9.00	$9.00	$9.00
Tue, Oct 6	$9.10	+0.05	+0.6%	$9.10	$9.10	$9.10
Mon, Oct 5	$9.05	+0.06	+0.7%	$9.05	$9.05	$9.05
Fri, Oct 2	$8.99	+0.06	+0.7%	$8.99	$8.99	$8.99
Thu, Oct 1	$8.93	+0.08	+0.9%	$8.93	$8.93	$8.93
Wed, Sep 30	$8.85	-0.06	-0.7%	$8.85	$8.85	$8.85
Tue, Sep 29	$8.91	-0.01	-0.1%	$8.91	$8.91	$8.91
Mon, Sep 28	$8.92	-0.07	-0.8%	$8.92	$8.92	$8.92
Fri, Sep 25	$8.99	+0.03	+0.3%	$8.99	$8.99	$8.99
Thu, Sep 24	$8.96	-0.03	-0.3%	$8.96	$8.96	$8.96
Wed, Sep 23	$8.99	-0.06	-0.7%	$8.99	$8.99	$8.99
Tue, Sep 22	$9.05	0.00	0.0%	$9.05	$9.05	$9.05
Mon, Sep 21	$9.05	+0.07	+0.8%	$9.05	$9.05	$9.05
Fri, Sep 18	$8.98	-0.04	-0.4%	$8.98	$8.98	$8.98
Thu, Sep 17	$9.02	+0.07	+0.8%	$9.02	$9.02	$9.02
Wed, Sep 16	$8.95	-0.06	-0.7%	$8.95	$8.95	$8.95
Tue, Sep 15	$9.01	-0.05	-0.6%	$9.01	$9.01	$9.01
Mon, Sep 14	$9.06	-0.03	-0.3%	$9.06	$9.06	$9.06
Fri, Sep 11	$9.09	+0.08	+0.9%	$9.09	$9.09	$9.09
Thu, Sep 10	$9.01	-0.09	-1.0%	$9.01	$9.01	$9.01
Wed, Sep 9	$9.10	-0.08	-0.9%	$9.10	$9.10	$9.10
Tue, Sep 8	$9.18	-0.07	-0.8%	$9.18	$9.18	$9.18
Fri, Sep 4	$9.25	-0.03	-0.3%	$9.25	$9.25	$9.25
Thu, Sep 3	$9.28	+0.09	+1.0%	$9.28	$9.28	$9.28
Wed, Sep 2	$9.19	+0.05	+0.5%	$9.19	$9.19	$9.19
Tue, Sep 1	$9.14	-0.10	-1.1%	$9.14	$9.14	$9.14
Mon, Aug 31	$9.24	-0.05	-0.5%	$9.24	$9.24	$9.24
Fri, Aug 28	$9.29	-0.09	-1.0%	$9.29	$9.29	$9.29
Thu, Aug 27	$9.38	+0.01	+0.1%	$9.38	$9.38	$9.38
Wed, Aug 26	$9.37	+0.02	+0.2%	$9.37	$9.37	$9.37
Tue, Aug 25	$9.35	0.00	0.0%	$9.35	$9.35	$9.35
Mon, Aug 24	$9.35	-0.04	-0.4%	$9.35	$9.35	$9.35
Fri, Aug 21	$9.39	+0.07	+0.8%	$9.39	$9.39	$9.39
Thu, Aug 20	$9.32	-0.08	-0.9%	$9.32	$9.32	$9.32
Wed, Aug 19	$9.40	+0.05	+0.5%	$9.40	$9.40	$9.40
Tue, Aug 18	$9.35	-0.10	-1.1%	$9.35	$9.35	$9.35
Mon, Aug 17	$9.45	-0.06	-0.6%	$9.45	$9.45	$9.45
Fri, Aug 14	$9.51	+0.02	+0.2%	$9.51	$9.51	$9.51
Thu, Aug 13	$9.49	+0.07	+0.7%	$9.49	$9.49	$9.49
Wed, Aug 12	$9.42	+0.03	+0.3%	$9.42	$9.42	$9.42
Tue, Aug 11	$9.39	+0.03	+0.3%	$9.39	$9.39	$9.39
Mon, Aug 10	$9.36	-0.01	-0.1%	$9.36	$9.36	$9.36
Fri, Aug 7	$9.37	+0.12	+1.3%	$9.37	$9.37	$9.37
Thu, Aug 6	$9.25	-0.05	-0.5%	$9.25	$9.25	$9.25
Wed, Aug 5	$9.30	-0.05	-0.5%	$9.30	$9.30	$9.30
Tue, Aug 4	$9.35	+0.16	+1.7%	$9.35	$9.35	$9.35
Mon, Aug 3	$9.19	+0.11	+1.2%	$9.19	$9.19	$9.19

Ticker: NASDAQ:IIRMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Voya Russell Mid Cap Index Portfolio Initial on 6ix

What it is: Mutual fund